04/25/2004 14:00:00*1.36050*1.36130*1.36130*1.36040
04/25/2004 14:05:00*1.36130*1.36120*1.36140*1.36110
04/25/2004 14:10:00*1.36120*1.36130*1.36140*1.36120
04/25/2004 14:15:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 14:20:00*1.36130*1.36130*1.36140*1.36110
04/25/2004 14:25:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 14:30:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 14:35:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 14:40:00*1.36130*1.36110*1.36140*1.36100
04/25/2004 14:45:00*1.36110*1.36140*1.36140*1.36110
04/25/2004 14:50:00*1.36140*1.36130*1.36140*1.36130
04/25/2004 14:55:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 15:00:00*1.36130*1.36130*1.36140*1.36120
04/25/2004 15:05:00*1.36130*1.36080*1.36140*1.36070
04/25/2004 15:10:00*1.36080*1.36150*1.36170*1.36080
04/25/2004 15:15:00*1.36150*1.36080*1.36160*1.36080
04/25/2004 15:20:00*1.36080*1.36080*1.36090*1.36070
04/25/2004 15:25:00*1.36080*1.36080*1.36090*1.36070
04/25/2004 15:30:00*1.36080*1.36080*1.36090*1.36070
04/25/2004 15:35:00*1.36080*1.36080*1.36090*1.36070
04/25/2004 15:40:00*1.36080*1.36040*1.36090*1.36030
04/25/2004 15:45:00*1.36040*1.36040*1.36050*1.36020
04/25/2004 15:50:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 15:55:00*1.36040*1.36030*1.36050*1.36030
04/25/2004 16:00:00*1.36030*1.36040*1.36050*1.36030
04/25/2004 16:05:00*1.36040*1.36040*1.36050*1.36040
04/25/2004 16:10:00*1.36040*1.36040*1.36050*1.36020
04/25/2004 16:15:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:20:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:25:00*1.36040*1.36030*1.36050*1.36030
04/25/2004 16:30:00*1.36030*1.36040*1.36050*1.36030
04/25/2004 16:35:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:40:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:45:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:50:00*1.36040*1.36040*1.36050*1.36030
04/25/2004 16:55:00*1.36040*1.36060*1.36060*1.36030
04/25/2004 17:00:00*1.36060*1.36040*1.36070*1.36030
