04/23/2004 17:05:00*1.36170*1.36190*1.36190*1.36130
04/23/2004 17:10:00*1.36070*1.36130*1.36130*1.36070
04/23/2004 17:15:00*1.36130*1.36060*1.36130*1.36060
04/23/2004 17:20:00*1.36050*1.36210*1.36210*1.36040
04/23/2004 17:25:00*1.36110*1.36220*1.36220*1.36110
04/23/2004 17:30:00*1.36200*1.36200*1.36200*1.36200
04/23/2004 17:35:00*1.36190*1.36190*1.36190*1.36190
04/23/2004 17:45:00*1.36200*1.36200*1.36200*1.36200
04/23/2004 17:50:00*1.36190*1.36180*1.36190*1.36180
04/23/2004 17:55:00*1.36170*1.36170*1.36170*1.36170
04/23/2004 18:05:00*1.36160*1.36160*1.36160*1.36160
04/23/2004 18:15:00*1.36150*1.36150*1.36150*1.36150
04/23/2004 18:35:00*1.36140*1.36130*1.36140*1.36130
04/23/2004 18:50:00*1.36120*1.36120*1.36120*1.36120
04/23/2004 19:55:00*1.36110*1.36110*1.36110*1.36110
