04/13/2004 17:05:00*1.33460*1.33450*1.33460*1.33430
04/13/2004 17:10:00*1.33450*1.33480*1.33480*1.33440
04/13/2004 17:15:00*1.33480*1.33480*1.33500*1.33470
04/13/2004 17:20:00*1.33480*1.33530*1.33550*1.33470
04/13/2004 17:25:00*1.33530*1.33560*1.33570*1.33530
04/13/2004 17:30:00*1.33560*1.33560*1.33570*1.33550
04/13/2004 17:35:00*1.33560*1.33560*1.33590*1.33550
04/13/2004 17:40:00*1.33560*1.33560*1.33570*1.33520
04/13/2004 17:45:00*1.33560*1.33560*1.33580*1.33550
04/13/2004 17:50:00*1.33560*1.33580*1.33590*1.33550
04/13/2004 17:55:00*1.33580*1.33530*1.33590*1.33530
04/13/2004 18:00:00*1.33530*1.33460*1.33530*1.33440
04/13/2004 18:05:00*1.33460*1.33390*1.33470*1.33390
04/13/2004 18:10:00*1.33390*1.33400*1.33410*1.33380
04/13/2004 18:15:00*1.33400*1.33400*1.33410*1.33390
04/13/2004 18:20:00*1.33400*1.33400*1.33420*1.33400
04/13/2004 18:25:00*1.33400*1.33430*1.33430*1.33390
04/13/2004 18:30:00*1.33430*1.33440*1.33440*1.33420
04/13/2004 18:35:00*1.33440*1.33430*1.33440*1.33420
04/13/2004 18:40:00*1.33430*1.33420*1.33440*1.33420
04/13/2004 18:45:00*1.33420*1.33420*1.33450*1.33420
04/13/2004 18:50:00*1.33420*1.33430*1.33440*1.33420
04/13/2004 18:55:00*1.33430*1.33430*1.33440*1.33420
04/13/2004 19:00:00*1.33430*1.33500*1.33540*1.33430
04/13/2004 19:05:00*1.33500*1.33500*1.33510*1.33490
04/13/2004 19:10:00*1.33500*1.33500*1.33520*1.33490
04/13/2004 19:15:00*1.33500*1.33490*1.33510*1.33480
04/13/2004 19:20:00*1.33490*1.33490*1.33500*1.33480
04/13/2004 19:25:00*1.33490*1.33500*1.33500*1.33480
04/13/2004 19:30:00*1.33500*1.33570*1.33590*1.33500
04/13/2004 19:35:00*1.33570*1.33560*1.33580*1.33550
04/13/2004 19:40:00*1.33560*1.33560*1.33570*1.33550
04/13/2004 19:45:00*1.33560*1.33560*1.33570*1.33550
04/13/2004 19:50:00*1.33560*1.33580*1.33590*1.33560
04/13/2004 19:55:00*1.33580*1.33580*1.33590*1.33570
04/13/2004 20:00:00*1.33580*1.33580*1.33590*1.33570
04/13/2004 20:05:00*1.33580*1.33580*1.33590*1.33570
04/13/2004 20:10:00*1.33580*1.33590*1.33600*1.33570
04/13/2004 20:15:00*1.33590*1.33570*1.33600*1.33570
04/13/2004 20:20:00*1.33570*1.33580*1.33580*1.33560
04/13/2004 20:25:00*1.33580*1.33600*1.33610*1.33560
04/13/2004 20:30:00*1.33600*1.33680*1.33680*1.33580
04/13/2004 20:35:00*1.33680*1.33590*1.33810*1.33570
04/13/2004 20:40:00*1.33590*1.33670*1.33670*1.33570
04/13/2004 20:45:00*1.33670*1.33620*1.33670*1.33620
04/13/2004 20:50:00*1.33620*1.33650*1.33650*1.33610
04/13/2004 20:55:00*1.33650*1.33610*1.33650*1.33600
04/13/2004 21:00:00*1.33610*1.33580*1.33610*1.33580
04/13/2004 21:05:00*1.33580*1.33590*1.33600*1.33580
04/13/2004 21:10:00*1.33590*1.33590*1.33600*1.33580
04/13/2004 21:15:00*1.33590*1.33630*1.33640*1.33590
04/13/2004 21:20:00*1.33630*1.33630*1.33640*1.33600
04/13/2004 21:25:00*1.33630*1.33580*1.33630*1.33580
04/13/2004 21:30:00*1.33580*1.33580*1.33590*1.33560
04/13/2004 21:35:00*1.33580*1.33560*1.33590*1.33540
04/13/2004 21:40:00*1.33560*1.33570*1.33570*1.33520
04/13/2004 21:45:00*1.33570*1.33570*1.33600*1.33560
04/13/2004 21:50:00*1.33570*1.33550*1.33570*1.33520
04/13/2004 21:55:00*1.33550*1.33310*1.33550*1.33280
04/13/2004 22:00:00*1.33310*1.33360*1.33360*1.33290
04/13/2004 22:05:00*1.33360*1.33370*1.33430*1.33360
04/13/2004 22:10:00*1.33370*1.33350*1.33410*1.33350
04/13/2004 22:15:00*1.33350*1.33350*1.33350*1.33340
04/13/2004 22:20:00*1.33350*1.33340*1.33360*1.33330
04/13/2004 22:25:00*1.33340*1.33340*1.33350*1.33310
04/13/2004 22:30:00*1.33340*1.33340*1.33350*1.33330
04/13/2004 22:35:00*1.33340*1.33340*1.33350*1.33330
04/13/2004 22:40:00*1.33340*1.33340*1.33350*1.33330
04/13/2004 22:45:00*1.33340*1.33360*1.33370*1.33340
04/13/2004 22:50:00*1.33360*1.33360*1.33370*1.33350
04/13/2004 22:55:00*1.33360*1.33340*1.33370*1.33320
04/13/2004 23:00:00*1.33340*1.33330*1.33350*1.33320
04/13/2004 23:05:00*1.33330*1.33330*1.33340*1.33320
04/13/2004 23:10:00*1.33330*1.33320*1.33330*1.33310
04/13/2004 23:15:00*1.33320*1.33320*1.33330*1.33320
04/13/2004 23:20:00*1.33320*1.33330*1.33340*1.33320
04/13/2004 23:25:00*1.33330*1.33320*1.33340*1.33320
04/13/2004 23:30:00*1.33320*1.33320*1.33330*1.33310
04/13/2004 23:35:00*1.33320*1.33320*1.33330*1.33310
04/13/2004 23:40:00*1.33320*1.33360*1.33360*1.33310
04/13/2004 23:45:00*1.33360*1.33400*1.33400*1.33330
04/13/2004 23:50:00*1.33400*1.33430*1.33450*1.33390
04/13/2004 23:55:00*1.33430*1.33400*1.33430*1.33400
04/14/2004 00:00:00*1.33400*1.33430*1.33440*1.33390
04/14/2004 00:05:00*1.33430*1.33400*1.33450*1.33390
04/14/2004 00:10:00*1.33400*1.33430*1.33430*1.33390
04/14/2004 00:15:00*1.33430*1.33520*1.33520*1.33430
04/14/2004 00:20:00*1.33520*1.33520*1.33540*1.33500
04/14/2004 00:25:00*1.33520*1.33500*1.33530*1.33490
04/14/2004 00:30:00*1.33500*1.33500*1.33520*1.33490
04/14/2004 00:35:00*1.33500*1.33510*1.33520*1.33500
04/14/2004 00:40:00*1.33510*1.33520*1.33520*1.33500
04/14/2004 00:45:00*1.33520*1.33520*1.33530*1.33520
04/14/2004 00:50:00*1.33520*1.33530*1.33540*1.33500
04/14/2004 00:55:00*1.33530*1.33520*1.33530*1.33520
04/14/2004 01:00:00*1.33520*1.33470*1.33530*1.33470
04/14/2004 01:05:00*1.33470*1.33500*1.33500*1.33430
04/14/2004 01:10:00*1.33500*1.33400*1.33500*1.33400
04/14/2004 01:15:00*1.33400*1.33440*1.33440*1.33400
04/14/2004 01:20:00*1.33440*1.33520*1.33540*1.33430
04/14/2004 01:25:00*1.33520*1.33520*1.33550*1.33510
04/14/2004 01:30:00*1.33520*1.33590*1.33610*1.33520
04/14/2004 01:35:00*1.33590*1.33550*1.33590*1.33540
04/14/2004 01:40:00*1.33550*1.33550*1.33580*1.33530
04/14/2004 01:45:00*1.33550*1.33560*1.33610*1.33540
04/14/2004 01:50:00*1.33560*1.33570*1.33590*1.33560
04/14/2004 01:55:00*1.33570*1.33590*1.33590*1.33570
04/14/2004 02:00:00*1.33590*1.33450*1.33610*1.33430
04/14/2004 02:05:00*1.33450*1.33440*1.33450*1.33400
04/14/2004 02:10:00*1.33440*1.33440*1.33460*1.33420
04/14/2004 02:15:00*1.33440*1.33490*1.33490*1.33410
04/14/2004 02:20:00*1.33490*1.33520*1.33550*1.33490
04/14/2004 02:25:00*1.33520*1.33570*1.33580*1.33520
04/14/2004 02:30:00*1.33570*1.33680*1.33760*1.33570
04/14/2004 02:35:00*1.33680*1.33700*1.33750*1.33670
04/14/2004 02:40:00*1.33700*1.33720*1.33730*1.33700
04/14/2004 02:45:00*1.33720*1.33710*1.33720*1.33710
04/14/2004 02:50:00*1.33710*1.33690*1.33720*1.33680
04/14/2004 02:55:00*1.33690*1.33610*1.33700*1.33590
04/14/2004 03:00:00*1.33610*1.33590*1.33610*1.33550
04/14/2004 03:05:00*1.33590*1.33610*1.33620*1.33590
04/14/2004 03:10:00*1.33610*1.33660*1.33730*1.33610
04/14/2004 03:15:00*1.33660*1.33620*1.33660*1.33590
04/14/2004 03:20:00*1.33620*1.33640*1.33680*1.33610
04/14/2004 03:25:00*1.33640*1.33630*1.33660*1.33610
04/14/2004 03:30:00*1.33630*1.33620*1.33640*1.33610
04/14/2004 03:35:00*1.33620*1.33570*1.33630*1.33570
04/14/2004 03:40:00*1.33570*1.33570*1.33590*1.33550
04/14/2004 03:45:00*1.33570*1.33550*1.33590*1.33520
04/14/2004 03:50:00*1.33550*1.33580*1.33580*1.33540
04/14/2004 03:55:00*1.33580*1.33580*1.33580*1.33560
04/14/2004 04:00:00*1.33580*1.33580*1.33590*1.33570
04/14/2004 04:05:00*1.33580*1.33550*1.33600*1.33550
04/14/2004 04:10:00*1.33550*1.33560*1.33600*1.33550
04/14/2004 04:15:00*1.33560*1.33570*1.33580*1.33530
04/14/2004 04:20:00*1.33570*1.33570*1.33600*1.33570
04/14/2004 04:25:00*1.33570*1.33610*1.33610*1.33560
04/14/2004 04:30:00*1.33610*1.33600*1.33640*1.33590
04/14/2004 04:35:00*1.33600*1.33520*1.33620*1.33520
04/14/2004 04:40:00*1.33520*1.33500*1.33540*1.33490
04/14/2004 04:45:00*1.33500*1.33470*1.33530*1.33470
04/14/2004 04:50:00*1.33470*1.33490*1.33510*1.33470
04/14/2004 04:55:00*1.33490*1.33500*1.33510*1.33490
04/14/2004 05:00:00*1.33500*1.33640*1.33650*1.33500
04/14/2004 05:05:00*1.33640*1.33490*1.33650*1.33490
04/14/2004 05:10:00*1.33490*1.33510*1.33510*1.33470
04/14/2004 05:15:00*1.33510*1.33550*1.33560*1.33500
04/14/2004 05:20:00*1.33550*1.33540*1.33550*1.33510
04/14/2004 05:25:00*1.33540*1.33550*1.33560*1.33530
04/14/2004 05:30:00*1.33550*1.33580*1.33590*1.33530
04/14/2004 05:35:00*1.33580*1.33580*1.33600*1.33580
04/14/2004 05:40:00*1.33580*1.33700*1.33700*1.33570
04/14/2004 05:45:00*1.33700*1.33700*1.33740*1.33690
04/14/2004 05:50:00*1.33700*1.33690*1.33730*1.33690
04/14/2004 05:55:00*1.33690*1.33710*1.33740*1.33690
04/14/2004 06:00:00*1.33710*1.33740*1.33750*1.33710
04/14/2004 06:05:00*1.33740*1.33820*1.33840*1.33720
04/14/2004 06:10:00*1.33820*1.33820*1.33850*1.33800
04/14/2004 06:15:00*1.33820*1.33820*1.33830*1.33790
04/14/2004 06:20:00*1.33820*1.33850*1.33850*1.33810
04/14/2004 06:25:00*1.33850*1.33820*1.33860*1.33800
04/14/2004 06:30:00*1.33820*1.33820*1.33830*1.33800
04/14/2004 06:35:00*1.33820*1.33820*1.33840*1.33810
04/14/2004 06:40:00*1.33820*1.33830*1.33830*1.33750
04/14/2004 06:45:00*1.33830*1.33820*1.33840*1.33810
04/14/2004 06:50:00*1.33820*1.33830*1.33850*1.33820
04/14/2004 06:55:00*1.33830*1.33870*1.33910*1.33830
04/14/2004 07:00:00*1.33870*1.33850*1.33880*1.33840
04/14/2004 07:05:00*1.33850*1.33930*1.33940*1.33850
04/14/2004 07:10:00*1.33930*1.33880*1.33940*1.33880
04/14/2004 07:15:00*1.33880*1.33910*1.33930*1.33880
04/14/2004 07:20:00*1.33910*1.33890*1.33940*1.33870
04/14/2004 07:25:00*1.33890*1.33820*1.33890*1.33780
04/14/2004 07:30:00*1.33820*1.33810*1.33830*1.33780
04/14/2004 07:35:00*1.33810*1.33760*1.33810*1.33720
04/14/2004 07:40:00*1.33760*1.33720*1.33760*1.33720
04/14/2004 07:45:00*1.33720*1.33830*1.33840*1.33720
04/14/2004 07:50:00*1.33830*1.33840*1.33840*1.33790
04/14/2004 07:55:00*1.33840*1.33830*1.33840*1.33810
04/14/2004 08:00:00*1.33830*1.33850*1.33930*1.33800
04/14/2004 08:05:00*1.33850*1.33820*1.33850*1.33810
04/14/2004 08:10:00*1.33820*1.33820*1.33830*1.33760
04/14/2004 08:15:00*1.33820*1.33840*1.33840*1.33800
04/14/2004 08:20:00*1.33840*1.34020*1.34040*1.33840
04/14/2004 08:25:00*1.34020*1.33950*1.34020*1.33950
04/14/2004 08:30:00*1.33950*1.33960*1.34100*1.33940
04/14/2004 08:35:00*1.33960*1.33910*1.33960*1.33820
04/14/2004 08:40:00*1.33910*1.34160*1.34180*1.33910
04/14/2004 08:45:00*1.34160*1.34150*1.34160*1.34060
04/14/2004 08:50:00*1.34150*1.34200*1.34220*1.34120
04/14/2004 08:55:00*1.34200*1.34470*1.34500*1.34190
04/14/2004 09:00:00*1.34470*1.34670*1.34670*1.34410
04/14/2004 09:05:00*1.34670*1.34840*1.34850*1.34630
04/14/2004 09:10:00*1.34840*1.34840*1.34940*1.34750
04/14/2004 09:15:00*1.34840*1.34860*1.34950*1.34830
04/14/2004 09:20:00*1.34860*1.34730*1.34860*1.34730
04/14/2004 09:25:00*1.34730*1.34690*1.34750*1.34640
04/14/2004 09:30:00*1.34690*1.34680*1.34740*1.34670
04/14/2004 09:35:00*1.34680*1.34590*1.34720*1.34570
04/14/2004 09:40:00*1.34590*1.34510*1.34610*1.34470
04/14/2004 09:45:00*1.34510*1.34690*1.34690*1.34510
04/14/2004 09:50:00*1.34690*1.34660*1.34750*1.34650
04/14/2004 09:55:00*1.34660*1.34680*1.34680*1.34550
04/14/2004 10:00:00*1.34680*1.34630*1.34710*1.34610
04/14/2004 10:05:00*1.34630*1.34660*1.34660*1.34600
04/14/2004 10:10:00*1.34660*1.34630*1.34740*1.34630
04/14/2004 10:15:00*1.34630*1.34490*1.34640*1.34450
04/14/2004 10:20:00*1.34490*1.34440*1.34500*1.34410
04/14/2004 10:25:00*1.34440*1.34440*1.34460*1.34400
04/14/2004 10:30:00*1.34440*1.34500*1.34520*1.34430
04/14/2004 10:35:00*1.34500*1.34500*1.34510*1.34480
04/14/2004 10:40:00*1.34500*1.34520*1.34520*1.34480
04/14/2004 10:45:00*1.34520*1.34640*1.34650*1.34510
04/14/2004 10:50:00*1.34640*1.34700*1.34710*1.34570
04/14/2004 10:55:00*1.34700*1.34680*1.34770*1.34670
04/14/2004 11:00:00*1.34680*1.34600*1.34700*1.34560
04/14/2004 11:05:00*1.34600*1.34510*1.34600*1.34430
04/14/2004 11:10:00*1.34510*1.34560*1.34580*1.34490
04/14/2004 11:15:00*1.34560*1.34510*1.34570*1.34480
04/14/2004 11:20:00*1.34510*1.34570*1.34570*1.34510
04/14/2004 11:25:00*1.34570*1.34630*1.34660*1.34540
04/14/2004 11:30:00*1.34630*1.34550*1.34650*1.34530
04/14/2004 11:35:00*1.34550*1.34510*1.34570*1.34470
04/14/2004 11:40:00*1.34510*1.34450*1.34550*1.34390
04/14/2004 11:45:00*1.34450*1.34400*1.34460*1.34320
04/14/2004 11:50:00*1.34400*1.34390*1.34410*1.34380
04/14/2004 11:55:00*1.34390*1.34390*1.34410*1.34310
04/14/2004 12:00:00*1.34390*1.34420*1.34420*1.34380
04/14/2004 12:05:00*1.34420*1.34360*1.34420*1.34350
04/14/2004 12:10:00*1.34360*1.34430*1.34440*1.34360
04/14/2004 12:15:00*1.34430*1.34350*1.34460*1.34350
04/14/2004 12:20:00*1.34350*1.34390*1.34420*1.34350
04/14/2004 12:25:00*1.34390*1.34410*1.34430*1.34390
04/14/2004 12:30:00*1.34410*1.34530*1.34540*1.34410
04/14/2004 12:35:00*1.34530*1.34470*1.34530*1.34450
04/14/2004 12:40:00*1.34470*1.34550*1.34570*1.34470
04/14/2004 12:45:00*1.34550*1.34390*1.34550*1.34350
04/14/2004 12:50:00*1.34390*1.34390*1.34400*1.34370
04/14/2004 12:55:00*1.34390*1.34450*1.34450*1.34380
04/14/2004 13:00:00*1.34450*1.34540*1.34540*1.34400
04/14/2004 13:05:00*1.34540*1.34540*1.34550*1.34490
04/14/2004 13:10:00*1.34540*1.34480*1.34540*1.34480
04/14/2004 13:15:00*1.34480*1.34440*1.34510*1.34440
04/14/2004 13:20:00*1.34440*1.34450*1.34450*1.34430
04/14/2004 13:25:00*1.34450*1.34540*1.34540*1.34440
04/14/2004 13:30:00*1.34540*1.34580*1.34590*1.34540
04/14/2004 13:35:00*1.34580*1.34580*1.34610*1.34540
04/14/2004 13:40:00*1.34580*1.34560*1.34610*1.34550
04/14/2004 13:45:00*1.34560*1.34580*1.34580*1.34530
04/14/2004 13:50:00*1.34580*1.34540*1.34580*1.34540
04/14/2004 13:55:00*1.34540*1.34480*1.34540*1.34470
04/14/2004 14:00:00*1.34480*1.34520*1.34520*1.34420
04/14/2004 14:05:00*1.34520*1.34590*1.34590*1.34500
04/14/2004 14:10:00*1.34590*1.34540*1.34590*1.34530
04/14/2004 14:15:00*1.34540*1.34500*1.34540*1.34500
04/14/2004 14:20:00*1.34500*1.34520*1.34540*1.34500
04/14/2004 14:25:00*1.34520*1.34510*1.34550*1.34500
04/14/2004 14:30:00*1.34510*1.34490*1.34540*1.34460
04/14/2004 14:35:00*1.34490*1.34470*1.34500*1.34430
04/14/2004 14:40:00*1.34470*1.34490*1.34500*1.34460
04/14/2004 14:45:00*1.34490*1.34530*1.34530*1.34480
04/14/2004 14:50:00*1.34530*1.34530*1.34530*1.34520
04/14/2004 14:55:00*1.34530*1.34590*1.34590*1.34520
04/14/2004 15:00:00*1.34590*1.34540*1.34600*1.34540
04/14/2004 15:05:00*1.34540*1.34570*1.34570*1.34480
04/14/2004 15:10:00*1.34570*1.34460*1.34570*1.34460
04/14/2004 15:15:00*1.34460*1.34590*1.34590*1.34460
04/14/2004 15:20:00*1.34590*1.34580*1.34600*1.34580
04/14/2004 15:25:00*1.34580*1.34580*1.34580*1.34560
04/14/2004 15:30:00*1.34580*1.34590*1.34590*1.34570
04/14/2004 15:35:00*1.34590*1.34520*1.34590*1.34510
04/14/2004 15:40:00*1.34520*1.34560*1.34570*1.34520
04/14/2004 15:45:00*1.34560*1.34550*1.34570*1.34540
04/14/2004 15:50:00*1.34550*1.34590*1.34590*1.34530
04/14/2004 15:55:00*1.34590*1.34590*1.34600*1.34580
04/14/2004 16:00:00*1.34590*1.34510*1.34590*1.34500
04/14/2004 16:05:00*1.34510*1.34460*1.34530*1.34450
04/14/2004 16:10:00*1.34460*1.34430*1.34470*1.34420
04/14/2004 16:15:00*1.34430*1.34420*1.34430*1.34400
04/14/2004 16:20:00*1.34420*1.34410*1.34440*1.34400
04/14/2004 16:25:00*1.34410*1.34370*1.34420*1.34330
04/14/2004 16:30:00*1.34370*1.34360*1.34370*1.34340
04/14/2004 16:35:00*1.34360*1.34370*1.34410*1.34360
04/14/2004 16:40:00*1.34370*1.34400*1.34400*1.34360
04/14/2004 16:45:00*1.34400*1.34460*1.34460*1.34380
04/14/2004 16:50:00*1.34460*1.34480*1.34510*1.34460
04/14/2004 16:55:00*1.34480*1.34430*1.34510*1.34420
04/14/2004 17:00:00*1.34430*1.34430*1.34440*1.34410
