04/11/2004 14:05:00*1.32785*1.32785*1.32785*1.32785
04/11/2004 14:10:00*1.32785*1.32785*1.32785*1.32785
04/11/2004 14:15:00*1.32785*1.32785*1.32785*1.32785
04/11/2004 14:20:00*1.32825*1.32825*1.32825*1.32785
04/11/2004 14:25:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:30:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:35:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:40:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:45:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:50:00*1.32825*1.32825*1.32825*1.32825
04/11/2004 14:55:00*1.32905*1.32905*1.32905*1.32825
04/11/2004 15:00:00*1.32825*1.32780*1.32905*1.32750
04/11/2004 15:05:00*1.32780*1.32780*1.32780*1.32780
04/11/2004 15:10:00*1.32780*1.32780*1.32780*1.32780
04/11/2004 15:15:00*1.32780*1.32780*1.32780*1.32780
04/11/2004 15:20:00*1.32750*1.32775*1.32780*1.32750
04/11/2004 15:25:00*1.32850*1.32795*1.32850*1.32775
04/11/2004 15:30:00*1.32795*1.32795*1.32795*1.32795
04/11/2004 15:35:00*1.32795*1.32795*1.32795*1.32795
04/11/2004 15:40:00*1.32880*1.32880*1.32880*1.32880
04/11/2004 15:45:00*1.32750*1.32830*1.32880*1.32750
04/11/2004 15:50:00*1.32750*1.32780*1.32780*1.32750
04/11/2004 15:55:00*1.32775*1.32775*1.32775*1.32775
04/11/2004 16:00:00*1.32760*1.32780*1.32780*1.32760
04/11/2004 16:05:00*1.32680*1.32680*1.32680*1.32680
04/11/2004 16:10:00*1.32675*1.32675*1.32675*1.32675
04/11/2004 16:15:00*1.32675*1.32675*1.32675*1.32675
04/11/2004 16:20:00*1.32675*1.32675*1.32675*1.32675
04/11/2004 16:25:00*1.32675*1.32675*1.32675*1.32675
04/11/2004 16:30:00*1.32675*1.32675*1.32675*1.32675
04/11/2004 16:35:00*1.32780*1.32830*1.32830*1.32780
04/11/2004 16:40:00*1.32830*1.32830*1.32830*1.32830
04/11/2004 16:45:00*1.32830*1.32830*1.32830*1.32830
04/11/2004 16:50:00*1.32830*1.32830*1.32830*1.32830
04/11/2004 16:55:00*1.32890*1.32890*1.32890*1.32890
04/11/2004 17:00:00*1.32830*1.32830*1.32830*1.32830
