04/02/2004 17:05:00*1.31470*1.31500*1.31580*1.31440
04/02/2004 17:10:00*1.31490*1.31460*1.31530*1.31450
04/02/2004 17:15:00*1.31450*1.31470*1.31500*1.31420
04/02/2004 17:20:00*1.31460*1.31540*1.31570*1.31440
04/02/2004 17:25:00*1.31550*1.31570*1.31570*1.31490
04/02/2004 17:30:00*1.31550*1.31530*1.31550*1.31480
04/02/2004 17:35:00*1.31500*1.31480*1.31540*1.31470
04/02/2004 17:40:00*1.31480*1.31460*1.31520*1.31450
04/02/2004 17:45:00*1.31460*1.31430*1.31520*1.31410
04/02/2004 17:50:00*1.31440*1.31480*1.31600*1.31410
04/02/2004 17:55:00*1.31470*1.31510*1.31510*1.31440
04/02/2004 18:05:00*1.31430*1.31390*1.31430*1.31390
04/02/2004 18:10:00*1.31520*1.31520*1.31520*1.31520
04/02/2004 18:25:00*1.31510*1.31510*1.31510*1.31510
04/02/2004 18:35:00*1.31520*1.31400*1.31530*1.31400
04/02/2004 18:45:00*1.31520*1.31520*1.31520*1.31520
04/02/2004 18:50:00*1.31530*1.31540*1.31540*1.31530
04/02/2004 19:05:00*1.31400*1.31400*1.31400*1.31400
