03/30/2004 17:05:00*1.30670*1.30690*1.30750*1.30630
03/30/2004 17:10:00*1.30670*1.30670*1.30690*1.30640
03/30/2004 17:15:00*1.30650*1.30700*1.30700*1.30620
03/30/2004 17:20:00*1.30640*1.30670*1.30710*1.30600
03/30/2004 17:25:00*1.30730*1.30640*1.30730*1.30590
03/30/2004 17:30:00*1.30640*1.30610*1.30650*1.30610
03/30/2004 17:35:00*1.30610*1.30620*1.30670*1.30610
03/30/2004 17:40:00*1.30620*1.30600*1.30640*1.30600
03/30/2004 17:45:00*1.30600*1.30620*1.30630*1.30600
03/30/2004 17:50:00*1.30620*1.30580*1.30630*1.30580
03/30/2004 17:55:00*1.30580*1.30600*1.30600*1.30570
03/30/2004 18:00:00*1.30600*1.30580*1.30600*1.30550
03/30/2004 18:05:00*1.30580*1.30580*1.30590*1.30570
03/30/2004 18:10:00*1.30580*1.30550*1.30590*1.30540
03/30/2004 18:15:00*1.30550*1.30560*1.30570*1.30490
03/30/2004 18:20:00*1.30560*1.30600*1.30600*1.30560
03/30/2004 18:25:00*1.30600*1.30600*1.30610*1.30590
03/30/2004 18:30:00*1.30600*1.30600*1.30610*1.30590
03/30/2004 18:35:00*1.30600*1.30570*1.30610*1.30570
03/30/2004 18:40:00*1.30570*1.30580*1.30580*1.30560
03/30/2004 18:45:00*1.30580*1.30580*1.30590*1.30570
03/30/2004 18:50:00*1.30580*1.30590*1.30600*1.30570
03/30/2004 18:55:00*1.30590*1.30590*1.30600*1.30570
03/30/2004 19:00:00*1.30590*1.30590*1.30600*1.30580
03/30/2004 19:05:00*1.30590*1.30630*1.30630*1.30580
03/30/2004 19:10:00*1.30630*1.30630*1.30640*1.30620
03/30/2004 19:15:00*1.30630*1.30610*1.30640*1.30610
03/30/2004 19:20:00*1.30610*1.30630*1.30630*1.30610
03/30/2004 19:25:00*1.30630*1.30630*1.30650*1.30620
03/30/2004 19:30:00*1.30630*1.30650*1.30660*1.30620
03/30/2004 19:35:00*1.30650*1.30730*1.30730*1.30640
03/30/2004 19:40:00*1.30730*1.30700*1.30730*1.30690
03/30/2004 19:45:00*1.30700*1.30690*1.30720*1.30690
03/30/2004 19:50:00*1.30690*1.30690*1.30690*1.30660
03/30/2004 19:55:00*1.30690*1.30710*1.30710*1.30690
03/30/2004 20:00:00*1.30710*1.30690*1.30740*1.30690
03/30/2004 20:05:00*1.30690*1.30660*1.30700*1.30660
03/30/2004 20:10:00*1.30660*1.30660*1.30670*1.30640
03/30/2004 20:15:00*1.30660*1.30650*1.30670*1.30650
03/30/2004 20:20:00*1.30650*1.30640*1.30650*1.30640
03/30/2004 20:25:00*1.30640*1.30620*1.30640*1.30610
03/30/2004 20:30:00*1.30620*1.30610*1.30620*1.30600
03/30/2004 20:35:00*1.30610*1.30550*1.30620*1.30550
03/30/2004 20:40:00*1.30550*1.30600*1.30600*1.30550
03/30/2004 20:45:00*1.30600*1.30590*1.30610*1.30580
03/30/2004 20:50:00*1.30590*1.30660*1.30660*1.30580
03/30/2004 20:55:00*1.30660*1.30640*1.30660*1.30580
03/30/2004 21:00:00*1.30640*1.30650*1.30660*1.30630
03/30/2004 21:05:00*1.30650*1.30650*1.30660*1.30650
03/30/2004 21:10:00*1.30650*1.30650*1.30670*1.30630
03/30/2004 21:15:00*1.30650*1.30660*1.30680*1.30650
03/30/2004 21:20:00*1.30660*1.30630*1.30680*1.30620
03/30/2004 21:25:00*1.30630*1.30580*1.30630*1.30540
03/30/2004 21:30:00*1.30580*1.30570*1.30630*1.30570
03/30/2004 21:35:00*1.30570*1.30580*1.30610*1.30560
03/30/2004 21:40:00*1.30580*1.30550*1.30610*1.30540
03/30/2004 21:45:00*1.30550*1.30560*1.30570*1.30550
03/30/2004 21:50:00*1.30560*1.30550*1.30580*1.30550
03/30/2004 21:55:00*1.30550*1.30350*1.30560*1.30320
03/30/2004 22:00:00*1.30350*1.30370*1.30430*1.30350
03/30/2004 22:05:00*1.30370*1.30340*1.30460*1.30340
03/30/2004 22:10:00*1.30340*1.30370*1.30370*1.30340
03/30/2004 22:15:00*1.30370*1.30440*1.30440*1.30370
03/30/2004 22:20:00*1.30440*1.30410*1.30450*1.30390
03/30/2004 22:25:00*1.30410*1.30410*1.30410*1.30370
03/30/2004 22:30:00*1.30410*1.30350*1.30410*1.30350
03/30/2004 22:35:00*1.30350*1.30390*1.30390*1.30350
03/30/2004 22:40:00*1.30390*1.30380*1.30400*1.30380
03/30/2004 22:45:00*1.30380*1.30360*1.30400*1.30350
03/30/2004 22:50:00*1.30360*1.30340*1.30360*1.30330
03/30/2004 22:55:00*1.30340*1.30310*1.30340*1.30290
03/30/2004 23:00:00*1.30310*1.30230*1.30320*1.30200
03/30/2004 23:05:00*1.30230*1.30250*1.30290*1.30210
03/30/2004 23:10:00*1.30250*1.30300*1.30300*1.30240
03/30/2004 23:15:00*1.30300*1.30320*1.30330*1.30290
03/30/2004 23:20:00*1.30320*1.30400*1.30400*1.30320
03/30/2004 23:25:00*1.30400*1.30440*1.30470*1.30380
03/30/2004 23:30:00*1.30440*1.30410*1.30450*1.30410
03/30/2004 23:35:00*1.30410*1.30370*1.30420*1.30360
03/30/2004 23:40:00*1.30370*1.30420*1.30420*1.30370
03/30/2004 23:45:00*1.30420*1.30420*1.30430*1.30410
03/30/2004 23:50:00*1.30420*1.30430*1.30430*1.30370
03/30/2004 23:55:00*1.30430*1.30340*1.30440*1.30300
03/31/2004 00:00:00*1.30340*1.30350*1.30370*1.30340
03/31/2004 00:05:00*1.30350*1.30360*1.30370*1.30350
03/31/2004 00:10:00*1.30360*1.30370*1.30500*1.30360
03/31/2004 00:15:00*1.30370*1.30340*1.30370*1.30310
03/31/2004 00:20:00*1.30340*1.30360*1.30400*1.30330
03/31/2004 00:25:00*1.30360*1.30340*1.30360*1.30340
03/31/2004 00:30:00*1.30340*1.30360*1.30370*1.30330
03/31/2004 00:35:00*1.30360*1.30370*1.30380*1.30360
03/31/2004 00:40:00*1.30370*1.30350*1.30390*1.30340
03/31/2004 00:45:00*1.30350*1.30350*1.30370*1.30340
03/31/2004 00:50:00*1.30350*1.30350*1.30360*1.30340
03/31/2004 00:55:00*1.30350*1.30420*1.30420*1.30350
03/31/2004 01:00:00*1.30420*1.30440*1.30440*1.30400
03/31/2004 01:05:00*1.30440*1.30430*1.30450*1.30430
03/31/2004 01:10:00*1.30430*1.30480*1.30490*1.30430
03/31/2004 01:15:00*1.30480*1.30500*1.30500*1.30420
03/31/2004 01:20:00*1.30500*1.30480*1.30510*1.30470
03/31/2004 01:25:00*1.30480*1.30460*1.30480*1.30460
03/31/2004 01:30:00*1.30460*1.30460*1.30470*1.30440
03/31/2004 01:35:00*1.30460*1.30450*1.30470*1.30450
03/31/2004 01:40:00*1.30450*1.30450*1.30470*1.30450
03/31/2004 01:45:00*1.30450*1.30460*1.30470*1.30440
03/31/2004 01:50:00*1.30460*1.30450*1.30470*1.30450
03/31/2004 01:55:00*1.30450*1.30450*1.30470*1.30450
03/31/2004 02:00:00*1.30450*1.30330*1.30460*1.30320
03/31/2004 02:05:00*1.30330*1.30440*1.30460*1.30310
03/31/2004 02:10:00*1.30440*1.30420*1.30460*1.30370
03/31/2004 02:15:00*1.30420*1.30360*1.30420*1.30360
03/31/2004 02:20:00*1.30360*1.30360*1.30360*1.30310
03/31/2004 02:25:00*1.30360*1.30230*1.30380*1.30230
03/31/2004 02:30:00*1.30230*1.30220*1.30270*1.30190
03/31/2004 02:35:00*1.30220*1.30280*1.30300*1.30200
03/31/2004 02:40:00*1.30280*1.30300*1.30350*1.30260
03/31/2004 02:45:00*1.30300*1.30340*1.30400*1.30280
03/31/2004 02:50:00*1.30340*1.30440*1.30450*1.30340
03/31/2004 02:55:00*1.30440*1.30380*1.30460*1.30370
03/31/2004 03:00:00*1.30380*1.30360*1.30390*1.30360
03/31/2004 03:05:00*1.30360*1.30360*1.30370*1.30350
03/31/2004 03:10:00*1.30360*1.30290*1.30370*1.30270
03/31/2004 03:15:00*1.30290*1.30310*1.30340*1.30290
03/31/2004 03:20:00*1.30310*1.30310*1.30340*1.30310
03/31/2004 03:25:00*1.30310*1.30330*1.30340*1.30310
03/31/2004 03:30:00*1.30330*1.30290*1.30340*1.30280
03/31/2004 03:35:00*1.30290*1.30300*1.30330*1.30280
03/31/2004 03:40:00*1.30300*1.30220*1.30330*1.30200
03/31/2004 03:45:00*1.30220*1.30200*1.30220*1.30090
03/31/2004 03:50:00*1.30200*1.30170*1.30260*1.30120
03/31/2004 03:55:00*1.30170*1.30150*1.30200*1.30090
03/31/2004 04:00:00*1.30150*1.30140*1.30180*1.30110
03/31/2004 04:05:00*1.30140*1.30160*1.30180*1.30140
03/31/2004 04:10:00*1.30160*1.30170*1.30190*1.30150
03/31/2004 04:15:00*1.30170*1.30170*1.30170*1.30150
03/31/2004 04:20:00*1.30170*1.30180*1.30190*1.30150
03/31/2004 04:25:00*1.30180*1.30270*1.30280*1.30170
03/31/2004 04:30:00*1.30270*1.30270*1.30300*1.30240
03/31/2004 04:35:00*1.30270*1.30250*1.30280*1.30230
03/31/2004 04:40:00*1.30250*1.30320*1.30320*1.30240
03/31/2004 04:45:00*1.30320*1.30350*1.30360*1.30320
03/31/2004 04:50:00*1.30350*1.30340*1.30380*1.30320
03/31/2004 04:55:00*1.30340*1.30360*1.30370*1.30330
03/31/2004 05:00:00*1.30360*1.30350*1.30370*1.30340
03/31/2004 05:05:00*1.30350*1.30320*1.30350*1.30300
03/31/2004 05:10:00*1.30320*1.30310*1.30320*1.30300
03/31/2004 05:15:00*1.30310*1.30330*1.30350*1.30300
03/31/2004 05:20:00*1.30330*1.30310*1.30340*1.30300
03/31/2004 05:25:00*1.30310*1.30330*1.30340*1.30300
03/31/2004 05:30:00*1.30330*1.30350*1.30360*1.30300
03/31/2004 05:35:00*1.30350*1.30410*1.30430*1.30340
03/31/2004 05:40:00*1.30410*1.30330*1.30410*1.30330
03/31/2004 05:45:00*1.30330*1.30390*1.30390*1.30320
03/31/2004 05:50:00*1.30390*1.30540*1.30540*1.30390
03/31/2004 05:55:00*1.30540*1.30500*1.30540*1.30480
03/31/2004 06:00:00*1.30500*1.30430*1.30510*1.30430
03/31/2004 06:05:00*1.30430*1.30420*1.30470*1.30340
03/31/2004 06:10:00*1.30420*1.30440*1.30490*1.30400
03/31/2004 06:15:00*1.30440*1.30400*1.30440*1.30390
03/31/2004 06:20:00*1.30400*1.30330*1.30430*1.30330
03/31/2004 06:25:00*1.30330*1.30270*1.30340*1.30250
03/31/2004 06:30:00*1.30270*1.30360*1.30360*1.30260
03/31/2004 06:35:00*1.30360*1.30340*1.30380*1.30330
03/31/2004 06:40:00*1.30340*1.30410*1.30410*1.30340
03/31/2004 06:45:00*1.30410*1.30480*1.30560*1.30400
03/31/2004 06:50:00*1.30480*1.30690*1.30740*1.30480
03/31/2004 06:55:00*1.30690*1.30650*1.30710*1.30640
03/31/2004 07:00:00*1.30650*1.30680*1.30690*1.30640
03/31/2004 07:05:00*1.30680*1.30650*1.30690*1.30600
03/31/2004 07:10:00*1.30650*1.30600*1.30650*1.30600
03/31/2004 07:15:00*1.30600*1.30660*1.30670*1.30600
03/31/2004 07:20:00*1.30660*1.30720*1.30720*1.30630
03/31/2004 07:25:00*1.30720*1.30850*1.30870*1.30720
03/31/2004 07:30:00*1.30850*1.30870*1.30920*1.30840
03/31/2004 07:35:00*1.30870*1.30860*1.30880*1.30850
03/31/2004 07:40:00*1.30860*1.30800*1.30870*1.30780
03/31/2004 07:45:00*1.30800*1.30750*1.30810*1.30750
03/31/2004 07:50:00*1.30750*1.30760*1.30770*1.30690
03/31/2004 07:55:00*1.30760*1.30780*1.30830*1.30750
03/31/2004 08:00:00*1.30780*1.30750*1.30780*1.30740
03/31/2004 08:05:00*1.30750*1.30720*1.30750*1.30720
03/31/2004 08:10:00*1.30720*1.30700*1.30740*1.30700
03/31/2004 08:15:00*1.30700*1.30830*1.30830*1.30700
03/31/2004 08:20:00*1.30830*1.30710*1.30830*1.30700
03/31/2004 08:25:00*1.30710*1.30680*1.30720*1.30650
03/31/2004 08:30:00*1.30680*1.30700*1.30710*1.30630
03/31/2004 08:35:00*1.30700*1.30690*1.30710*1.30680
03/31/2004 08:40:00*1.30690*1.30700*1.30710*1.30660
03/31/2004 08:45:00*1.30700*1.30680*1.30710*1.30630
03/31/2004 08:50:00*1.30680*1.30730*1.30750*1.30670
03/31/2004 08:55:00*1.30730*1.30690*1.30730*1.30680
03/31/2004 09:00:00*1.30690*1.30700*1.30710*1.30680
03/31/2004 09:05:00*1.30700*1.30720*1.30740*1.30690
03/31/2004 09:10:00*1.30720*1.30720*1.30730*1.30700
03/31/2004 09:15:00*1.30720*1.30720*1.30750*1.30710
03/31/2004 09:20:00*1.30720*1.30660*1.30720*1.30650
03/31/2004 09:25:00*1.30660*1.30650*1.30670*1.30590
03/31/2004 09:30:00*1.30650*1.31060*1.31060*1.30650
03/31/2004 09:35:00*1.31060*1.31130*1.31160*1.31060
03/31/2004 09:40:00*1.31130*1.30990*1.31130*1.30980
03/31/2004 09:45:00*1.30990*1.30870*1.31030*1.30870
03/31/2004 09:50:00*1.30870*1.31020*1.31020*1.30870
03/31/2004 09:55:00*1.31020*1.30950*1.31020*1.30870
03/31/2004 10:00:00*1.30950*1.30890*1.30950*1.30840
03/31/2004 10:05:00*1.30890*1.30910*1.30910*1.30870
03/31/2004 10:10:00*1.30910*1.31030*1.31080*1.30910
03/31/2004 10:15:00*1.31030*1.31110*1.31110*1.31010
03/31/2004 10:20:00*1.31110*1.31200*1.31230*1.31070
03/31/2004 10:25:00*1.31200*1.31220*1.31240*1.31160
03/31/2004 10:30:00*1.31220*1.31210*1.31250*1.31200
03/31/2004 10:35:00*1.31210*1.31090*1.31210*1.31070
03/31/2004 10:40:00*1.31090*1.31050*1.31150*1.31040
03/31/2004 10:45:00*1.31050*1.31310*1.31350*1.31040
03/31/2004 10:50:00*1.31310*1.31380*1.31380*1.31280
03/31/2004 10:55:00*1.31380*1.31390*1.31410*1.31270
03/31/2004 11:00:00*1.31390*1.31420*1.31420*1.31350
03/31/2004 11:05:00*1.31420*1.31420*1.31500*1.31410
03/31/2004 11:10:00*1.31420*1.31510*1.31510*1.31410
03/31/2004 11:15:00*1.31510*1.31360*1.31540*1.31360
03/31/2004 11:20:00*1.31360*1.31470*1.31470*1.31360
03/31/2004 11:25:00*1.31470*1.31450*1.31490*1.31430
03/31/2004 11:30:00*1.31450*1.31370*1.31480*1.31350
03/31/2004 11:35:00*1.31370*1.31430*1.31460*1.31370
03/31/2004 11:40:00*1.31430*1.31400*1.31450*1.31400
03/31/2004 11:45:00*1.31400*1.31290*1.31410*1.31260
03/31/2004 11:50:00*1.31290*1.31150*1.31290*1.31120
03/31/2004 11:55:00*1.31150*1.31190*1.31240*1.31150
03/31/2004 12:00:00*1.31190*1.30940*1.31190*1.30880
03/31/2004 12:05:00*1.30940*1.30900*1.31000*1.30870
03/31/2004 12:10:00*1.30900*1.30960*1.30990*1.30870
03/31/2004 12:15:00*1.30960*1.30960*1.30960*1.30920
03/31/2004 12:20:00*1.30960*1.30850*1.30960*1.30820
03/31/2004 12:25:00*1.30850*1.30910*1.30920*1.30840
03/31/2004 12:30:00*1.30910*1.30900*1.30920*1.30880
03/31/2004 12:35:00*1.30900*1.30900*1.30900*1.30880
03/31/2004 12:40:00*1.30900*1.30840*1.30900*1.30830
03/31/2004 12:45:00*1.30840*1.30840*1.30870*1.30830
03/31/2004 12:50:00*1.30840*1.31000*1.31030*1.30840
03/31/2004 12:55:00*1.31000*1.30980*1.31080*1.30950
03/31/2004 13:00:00*1.30980*1.31040*1.31060*1.30960
03/31/2004 13:05:00*1.31040*1.31120*1.31120*1.31040
03/31/2004 13:10:00*1.31120*1.31130*1.31140*1.31090
03/31/2004 13:15:00*1.31130*1.31160*1.31210*1.31130
03/31/2004 13:20:00*1.31160*1.31150*1.31160*1.31140
03/31/2004 13:25:00*1.31150*1.31250*1.31250*1.31130
03/31/2004 13:30:00*1.31250*1.31190*1.31250*1.31170
03/31/2004 13:35:00*1.31190*1.31220*1.31230*1.31190
03/31/2004 13:40:00*1.31220*1.31260*1.31270*1.31200
03/31/2004 13:45:00*1.31260*1.31260*1.31270*1.31210
03/31/2004 13:50:00*1.31260*1.31280*1.31300*1.31250
03/31/2004 13:55:00*1.31280*1.31260*1.31330*1.31260
03/31/2004 14:00:00*1.31260*1.31240*1.31320*1.31240
03/31/2004 14:05:00*1.31240*1.31250*1.31260*1.31200
03/31/2004 14:10:00*1.31250*1.31230*1.31250*1.31210
03/31/2004 14:15:00*1.31230*1.31240*1.31270*1.31230
03/31/2004 14:20:00*1.31240*1.31360*1.31360*1.31240
03/31/2004 14:25:00*1.31360*1.31350*1.31370*1.31340
03/31/2004 14:30:00*1.31350*1.31350*1.31360*1.31340
03/31/2004 14:35:00*1.31350*1.31310*1.31350*1.31300
03/31/2004 14:40:00*1.31310*1.31270*1.31310*1.31260
03/31/2004 14:45:00*1.31270*1.31220*1.31300*1.31210
03/31/2004 14:50:00*1.31220*1.31240*1.31260*1.31220
03/31/2004 14:55:00*1.31240*1.31240*1.31250*1.31240
03/31/2004 15:00:00*1.31240*1.31320*1.31350*1.31210
03/31/2004 15:05:00*1.31320*1.31250*1.31340*1.31250
03/31/2004 15:10:00*1.31250*1.31340*1.31350*1.31220
03/31/2004 15:15:00*1.31340*1.31350*1.31350*1.31310
03/31/2004 15:20:00*1.31350*1.31310*1.31350*1.31300
03/31/2004 15:25:00*1.31310*1.31290*1.31330*1.31250
03/31/2004 15:30:00*1.31290*1.31270*1.31300*1.31260
03/31/2004 15:35:00*1.31270*1.31290*1.31290*1.31270
03/31/2004 15:40:00*1.31290*1.31260*1.31290*1.31250
03/31/2004 15:45:00*1.31260*1.31190*1.31260*1.31190
03/31/2004 15:50:00*1.31190*1.31140*1.31190*1.31010
03/31/2004 15:55:00*1.31140*1.31050*1.31230*1.31040
03/31/2004 16:00:00*1.31050*1.31100*1.31120*1.31050
