03/28/2004 14:05:00*1.31835*1.31915*1.31915*1.31835
03/28/2004 14:10:00*1.31925*1.31865*1.31925*1.31865
03/28/2004 14:15:00*1.31875*1.31885*1.31895*1.31865
03/28/2004 14:20:00*1.31895*1.31815*1.31915*1.31805
03/28/2004 14:25:00*1.31905*1.31895*1.31905*1.31815
03/28/2004 14:30:00*1.31880*1.31885*1.31895*1.31795
03/28/2004 14:35:00*1.31900*1.31905*1.31925*1.31825
03/28/2004 14:40:00*1.31895*1.31905*1.31920*1.31835
03/28/2004 14:45:00*1.31895*1.31905*1.31915*1.31895
03/28/2004 14:50:00*1.31895*1.31905*1.31915*1.31895
03/28/2004 14:55:00*1.31915*1.31915*1.31925*1.31895
03/28/2004 15:00:00*1.31800*1.31890*1.31890*1.31800
03/28/2004 15:05:00*1.31890*1.31860*1.31900*1.31860
03/28/2004 15:10:00*1.31860*1.31860*1.31870*1.31850
03/28/2004 15:15:00*1.31860*1.31870*1.31890*1.31790
03/28/2004 15:20:00*1.31870*1.31870*1.31880*1.31870
03/28/2004 15:25:00*1.31870*1.31860*1.31870*1.31860
03/28/2004 15:30:00*1.31860*1.31880*1.31900*1.31850
03/28/2004 15:35:00*1.31880*1.31880*1.31880*1.31870
03/28/2004 15:40:00*1.31880*1.31880*1.31890*1.31870
03/28/2004 15:45:00*1.31880*1.31880*1.31890*1.31870
03/28/2004 15:50:00*1.31880*1.31890*1.31900*1.31870
03/28/2004 15:55:00*1.31890*1.31890*1.31900*1.31890
03/28/2004 16:00:00*1.31890*1.31890*1.31900*1.31880
