03/26/2004 17:05:00*1.31880*1.31810*1.31880*1.31810
03/26/2004 17:15:00*1.31820*1.31990*1.31990*1.31820
03/26/2004 17:20:00*1.31810*1.31810*1.31810*1.31810
03/26/2004 17:25:00*1.31800*1.31810*1.31810*1.31800
03/26/2004 17:30:00*1.31800*1.31790*1.31810*1.31790
03/26/2004 17:35:00*1.31920*1.31930*1.31930*1.31900
03/26/2004 17:45:00*1.31920*1.31900*1.31920*1.31900
03/26/2004 17:50:00*1.31920*1.31920*1.31920*1.31920
03/26/2004 17:55:00*1.31900*1.31890*1.31900*1.31890
03/26/2004 18:15:00*1.31860*1.31830*1.31860*1.31830
03/26/2004 18:20:00*1.31860*1.31850*1.31860*1.31850
03/26/2004 18:25:00*1.31860*1.31870*1.31870*1.31860
03/26/2004 18:30:00*1.31860*1.31860*1.31860*1.31860
03/26/2004 18:35:00*1.31850*1.31860*1.31860*1.31850
03/26/2004 18:45:00*1.31850*1.31860*1.31860*1.31850
03/26/2004 18:55:00*1.31860*1.31850*1.31860*1.31850
03/26/2004 19:00:00*1.31860*1.31850*1.31860*1.31850
