03/21/2004 14:05:00*1.33415*1.33300*1.33425*1.33300
03/21/2004 14:10:00*1.33400*1.33375*1.33400*1.33300
03/21/2004 14:15:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:20:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:25:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:30:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:35:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:40:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:45:00*1.33375*1.33375*1.33375*1.33375
03/21/2004 14:50:00*1.33425*1.33385*1.33425*1.33365
03/21/2004 14:55:00*1.33375*1.33385*1.33395*1.33375
03/21/2004 15:00:00*1.33375*1.33385*1.33385*1.33375
03/21/2004 15:05:00*1.33395*1.33385*1.33395*1.33375
03/21/2004 15:10:00*1.33375*1.33395*1.33395*1.33365
03/21/2004 15:15:00*1.33385*1.33395*1.33395*1.33385
03/21/2004 15:20:00*1.33385*1.33385*1.33395*1.33375
03/21/2004 15:25:00*1.33395*1.33385*1.33405*1.33385
03/21/2004 15:30:00*1.33395*1.33395*1.33395*1.33385
03/21/2004 15:35:00*1.33390*1.33390*1.33400*1.33390
03/21/2004 15:40:00*1.33380*1.33410*1.33420*1.33380
03/21/2004 15:45:00*1.33390*1.33360*1.33400*1.33340
03/21/2004 15:50:00*1.33360*1.33360*1.33370*1.33350
03/21/2004 15:55:00*1.33360*1.33360*1.33360*1.33350
03/21/2004 16:00:00*1.33360*1.33360*1.33370*1.33350
