03/12/2004 17:05:00*1.33370*1.33390*1.33410*1.33370
03/12/2004 17:10:00*1.33560*1.33400*1.33560*1.33370
03/12/2004 17:15:00*1.33370*1.33410*1.33410*1.33340
03/12/2004 17:25:00*1.33390*1.33370*1.33390*1.33370
03/12/2004 17:35:00*1.33320*1.33380*1.33380*1.33290
03/12/2004 18:35:00*1.33420*1.33420*1.33420*1.33420
03/12/2004 18:45:00*1.33570*1.33570*1.33570*1.33570
03/12/2004 18:50:00*1.33560*1.33570*1.33570*1.33560
03/12/2004 19:00:00*1.33560*1.33560*1.33560*1.33560
03/12/2004 20:00:00*1.33340*1.33340*1.33340*1.33340
