03/07/2004 17:05:00*1.32030*1.32010*1.32040*1.32010
03/07/2004 17:10:00*1.32010*1.32040*1.32050*1.32010
03/07/2004 17:15:00*1.32040*1.32040*1.32050*1.32030
03/07/2004 17:20:00*1.32040*1.32040*1.32050*1.32040
03/07/2004 17:25:00*1.32040*1.32040*1.32050*1.32030
03/07/2004 17:30:00*1.32040*1.32120*1.32130*1.32030
03/07/2004 17:35:00*1.32120*1.32120*1.32160*1.32110
03/07/2004 17:40:00*1.32120*1.32120*1.32160*1.32120
03/07/2004 17:45:00*1.32120*1.32150*1.32160*1.32120
03/07/2004 17:50:00*1.32150*1.32170*1.32210*1.32120
03/07/2004 17:55:00*1.32170*1.32200*1.32210*1.32140
03/07/2004 18:00:00*1.32200*1.32170*1.32200*1.32160
03/07/2004 18:05:00*1.32170*1.32150*1.32200*1.32150
03/07/2004 18:10:00*1.32150*1.32200*1.32210*1.32150
03/07/2004 18:15:00*1.32200*1.32200*1.32210*1.32180
03/07/2004 18:20:00*1.32200*1.32180*1.32200*1.32180
03/07/2004 18:25:00*1.32180*1.32180*1.32190*1.32170
03/07/2004 18:30:00*1.32180*1.32180*1.32190*1.32140
03/07/2004 18:35:00*1.32180*1.32180*1.32190*1.32170
03/07/2004 18:40:00*1.32180*1.32160*1.32190*1.32150
03/07/2004 18:45:00*1.32160*1.32130*1.32170*1.32120
03/07/2004 18:50:00*1.32130*1.32120*1.32130*1.32100
03/07/2004 18:55:00*1.32120*1.32150*1.32160*1.32120
03/07/2004 19:00:00*1.32150*1.32150*1.32160*1.32140
03/07/2004 19:05:00*1.32150*1.32150*1.32160*1.32130
03/07/2004 19:10:00*1.32150*1.32140*1.32160*1.32140
03/07/2004 19:15:00*1.32140*1.32120*1.32140*1.32100
03/07/2004 19:20:00*1.32120*1.32090*1.32120*1.32080
03/07/2004 19:25:00*1.32090*1.32080*1.32090*1.32040
03/07/2004 19:30:00*1.32080*1.32100*1.32100*1.32080
03/07/2004 19:35:00*1.32100*1.32090*1.32110*1.32080
03/07/2004 19:40:00*1.32090*1.32130*1.32140*1.32080
03/07/2004 19:45:00*1.32130*1.32180*1.32180*1.32130
03/07/2004 19:50:00*1.32180*1.32320*1.32320*1.32180
03/07/2004 19:55:00*1.32320*1.32310*1.32400*1.32240
03/07/2004 20:00:00*1.32310*1.32350*1.32360*1.32310
03/07/2004 20:05:00*1.32350*1.32370*1.32400*1.32340
03/07/2004 20:10:00*1.32370*1.32360*1.32380*1.32350
03/07/2004 20:15:00*1.32360*1.32360*1.32370*1.32340
03/07/2004 20:20:00*1.32360*1.32380*1.32400*1.32350
03/07/2004 20:25:00*1.32380*1.32370*1.32390*1.32370
03/07/2004 20:30:00*1.32370*1.32390*1.32390*1.32360
03/07/2004 20:35:00*1.32390*1.32270*1.32400*1.32240
03/07/2004 20:40:00*1.32270*1.31940*1.32270*1.31860
03/07/2004 20:45:00*1.31940*1.32040*1.32060*1.31940
03/07/2004 20:50:00*1.32040*1.32020*1.32050*1.32010
03/07/2004 20:55:00*1.32020*1.32050*1.32050*1.32010
03/07/2004 21:00:00*1.32050*1.32210*1.32260*1.32050
03/07/2004 21:05:00*1.32210*1.32260*1.32260*1.32210
03/07/2004 21:10:00*1.32260*1.32260*1.32310*1.32240
03/07/2004 21:15:00*1.32260*1.32210*1.32260*1.32200
03/07/2004 21:20:00*1.32210*1.32200*1.32240*1.32200
03/07/2004 21:25:00*1.32200*1.32150*1.32210*1.32120
03/07/2004 21:30:00*1.32150*1.32160*1.32160*1.32140
03/07/2004 21:35:00*1.32160*1.32160*1.32170*1.32130
03/07/2004 21:40:00*1.32160*1.32140*1.32180*1.32120
03/07/2004 21:45:00*1.32140*1.32140*1.32170*1.32130
03/07/2004 21:50:00*1.32140*1.32140*1.32150*1.32130
03/07/2004 21:55:00*1.32140*1.32170*1.32180*1.32140
03/07/2004 22:00:00*1.32170*1.32170*1.32180*1.32160
03/07/2004 22:05:00*1.32170*1.32170*1.32180*1.32160
03/07/2004 22:10:00*1.32170*1.32210*1.32220*1.32170
03/07/2004 22:15:00*1.32210*1.32210*1.32220*1.32200
03/07/2004 22:20:00*1.32210*1.32210*1.32220*1.32200
03/07/2004 22:25:00*1.32210*1.32210*1.32220*1.32200
03/07/2004 22:30:00*1.32210*1.32210*1.32220*1.32200
03/07/2004 22:35:00*1.32210*1.32210*1.32220*1.32200
03/07/2004 22:40:00*1.32210*1.32230*1.32230*1.32200
03/07/2004 22:45:00*1.32230*1.32240*1.32270*1.32210
03/07/2004 22:50:00*1.32240*1.32280*1.32280*1.32230
03/07/2004 22:55:00*1.32280*1.32300*1.32300*1.32280
03/07/2004 23:00:00*1.32300*1.32250*1.32310*1.32240
03/07/2004 23:05:00*1.32250*1.32280*1.32290*1.32250
03/07/2004 23:10:00*1.32280*1.32310*1.32310*1.32280
03/07/2004 23:15:00*1.32310*1.32350*1.32350*1.32310
03/07/2004 23:20:00*1.32350*1.32350*1.32370*1.32330
03/07/2004 23:25:00*1.32350*1.32340*1.32370*1.32330
03/07/2004 23:30:00*1.32340*1.32350*1.32360*1.32340
03/07/2004 23:35:00*1.32350*1.32400*1.32420*1.32340
03/07/2004 23:40:00*1.32400*1.32430*1.32450*1.32400
03/07/2004 23:45:00*1.32430*1.32430*1.32440*1.32400
03/07/2004 23:50:00*1.32430*1.32390*1.32440*1.32390
03/07/2004 23:55:00*1.32390*1.32430*1.32430*1.32390
03/08/2004 00:00:00*1.32430*1.32430*1.32440*1.32410
03/08/2004 00:05:00*1.32430*1.32440*1.32460*1.32410
03/08/2004 00:10:00*1.32440*1.32420*1.32450*1.32420
03/08/2004 00:15:00*1.32420*1.32520*1.32540*1.32420
03/08/2004 00:20:00*1.32520*1.32480*1.32520*1.32460
03/08/2004 00:25:00*1.32480*1.32470*1.32480*1.32460
03/08/2004 00:30:00*1.32470*1.32460*1.32490*1.32460
03/08/2004 00:35:00*1.32460*1.32420*1.32470*1.32400
03/08/2004 00:40:00*1.32420*1.32450*1.32450*1.32420
03/08/2004 00:45:00*1.32450*1.32450*1.32450*1.32420
03/08/2004 00:50:00*1.32450*1.32440*1.32450*1.32430
03/08/2004 00:55:00*1.32440*1.32460*1.32460*1.32430
03/08/2004 01:00:00*1.32460*1.32420*1.32460*1.32420
03/08/2004 01:05:00*1.32420*1.32460*1.32480*1.32420
03/08/2004 01:10:00*1.32460*1.32480*1.32510*1.32450
03/08/2004 01:15:00*1.32480*1.32470*1.32480*1.32470
03/08/2004 01:20:00*1.32470*1.32490*1.32510*1.32470
03/08/2004 01:25:00*1.32490*1.32430*1.32500*1.32410
03/08/2004 01:30:00*1.32430*1.32370*1.32480*1.32370
03/08/2004 01:35:00*1.32370*1.32430*1.32480*1.32370
03/08/2004 01:40:00*1.32430*1.32400*1.32470*1.32400
03/08/2004 01:45:00*1.32400*1.32410*1.32430*1.32400
03/08/2004 01:50:00*1.32410*1.32380*1.32410*1.32330
03/08/2004 01:55:00*1.32380*1.32460*1.32480*1.32380
03/08/2004 02:00:00*1.32460*1.32480*1.32490*1.32450
03/08/2004 02:05:00*1.32480*1.32510*1.32530*1.32470
03/08/2004 02:10:00*1.32510*1.32560*1.32580*1.32500
03/08/2004 02:15:00*1.32560*1.32560*1.32560*1.32530
03/08/2004 02:20:00*1.32560*1.32640*1.32700*1.32540
03/08/2004 02:25:00*1.32640*1.32570*1.32650*1.32570
03/08/2004 02:30:00*1.32570*1.32550*1.32580*1.32490
03/08/2004 02:35:00*1.32550*1.32510*1.32560*1.32480
03/08/2004 02:40:00*1.32510*1.32440*1.32510*1.32430
03/08/2004 02:45:00*1.32440*1.32390*1.32460*1.32380
03/08/2004 02:50:00*1.32390*1.32400*1.32420*1.32370
03/08/2004 02:55:00*1.32400*1.32410*1.32470*1.32390
03/08/2004 03:00:00*1.32410*1.32430*1.32430*1.32400
03/08/2004 03:05:00*1.32430*1.32430*1.32480*1.32410
03/08/2004 03:10:00*1.32430*1.32420*1.32440*1.32390
03/08/2004 03:15:00*1.32420*1.32440*1.32440*1.32420
03/08/2004 03:20:00*1.32440*1.32450*1.32460*1.32410
03/08/2004 03:25:00*1.32450*1.32530*1.32550*1.32440
03/08/2004 03:30:00*1.32530*1.32550*1.32560*1.32490
03/08/2004 03:35:00*1.32550*1.32650*1.32670*1.32500
03/08/2004 03:40:00*1.32650*1.32570*1.32650*1.32550
03/08/2004 03:45:00*1.32570*1.32600*1.32610*1.32560
03/08/2004 03:50:00*1.32600*1.32630*1.32650*1.32600
03/08/2004 03:55:00*1.32630*1.32610*1.32640*1.32600
03/08/2004 04:00:00*1.32610*1.32610*1.32620*1.32600
03/08/2004 04:05:00*1.32610*1.32610*1.32630*1.32600
03/08/2004 04:10:00*1.32610*1.32590*1.32630*1.32590
03/08/2004 04:15:00*1.32590*1.32560*1.32590*1.32550
03/08/2004 04:20:00*1.32560*1.32610*1.32610*1.32560
03/08/2004 04:25:00*1.32610*1.32530*1.32620*1.32490
03/08/2004 04:30:00*1.32530*1.32530*1.32580*1.32510
03/08/2004 04:35:00*1.32530*1.32470*1.32530*1.32450
03/08/2004 04:40:00*1.32470*1.32460*1.32500*1.32440
03/08/2004 04:45:00*1.32460*1.32360*1.32500*1.32340
03/08/2004 04:50:00*1.32360*1.32380*1.32450*1.32350
03/08/2004 04:55:00*1.32380*1.32530*1.32540*1.32380
03/08/2004 05:00:00*1.32530*1.32530*1.32550*1.32510
03/08/2004 05:05:00*1.32530*1.32530*1.32550*1.32530
03/08/2004 05:10:00*1.32530*1.32510*1.32540*1.32500
03/08/2004 05:15:00*1.32510*1.32520*1.32550*1.32510
03/08/2004 05:20:00*1.32520*1.32500*1.32530*1.32470
03/08/2004 05:25:00*1.32500*1.32480*1.32500*1.32440
03/08/2004 05:30:00*1.32480*1.32590*1.32590*1.32480
03/08/2004 05:35:00*1.32590*1.32640*1.32660*1.32580
03/08/2004 05:40:00*1.32640*1.32580*1.32670*1.32560
03/08/2004 05:45:00*1.32580*1.32510*1.32640*1.32500
03/08/2004 05:50:00*1.32510*1.32460*1.32510*1.32440
03/08/2004 05:55:00*1.32460*1.32480*1.32520*1.32440
03/08/2004 06:00:00*1.32480*1.32490*1.32500*1.32460
03/08/2004 06:05:00*1.32490*1.32510*1.32530*1.32460
03/08/2004 06:10:00*1.32510*1.32490*1.32540*1.32480
03/08/2004 06:15:00*1.32490*1.32500*1.32520*1.32480
03/08/2004 06:20:00*1.32500*1.32660*1.32700*1.32490
03/08/2004 06:25:00*1.32660*1.32530*1.32660*1.32510
03/08/2004 06:30:00*1.32530*1.32570*1.32570*1.32520
03/08/2004 06:35:00*1.32570*1.32560*1.32600*1.32530
03/08/2004 06:40:00*1.32560*1.32560*1.32580*1.32550
03/08/2004 06:45:00*1.32560*1.32560*1.32570*1.32540
03/08/2004 06:50:00*1.32560*1.32550*1.32570*1.32520
03/08/2004 06:55:00*1.32550*1.32420*1.32550*1.32400
03/08/2004 07:00:00*1.32420*1.32410*1.32450*1.32390
03/08/2004 07:05:00*1.32410*1.32430*1.32440*1.32400
03/08/2004 07:10:00*1.32430*1.32380*1.32460*1.32380
03/08/2004 07:15:00*1.32380*1.32400*1.32440*1.32370
03/08/2004 07:20:00*1.32400*1.32390*1.32420*1.32380
03/08/2004 07:25:00*1.32390*1.32260*1.32400*1.32250
03/08/2004 07:30:00*1.32260*1.32200*1.32280*1.32200
03/08/2004 07:35:00*1.32200*1.32190*1.32230*1.32170
03/08/2004 07:40:00*1.32190*1.32180*1.32230*1.32180
03/08/2004 07:45:00*1.32180*1.32180*1.32210*1.32170
03/08/2004 07:50:00*1.32180*1.32240*1.32270*1.32180
03/08/2004 07:55:00*1.32240*1.32280*1.32290*1.32240
03/08/2004 08:00:00*1.32280*1.32460*1.32460*1.32270
03/08/2004 08:05:00*1.32460*1.32390*1.32460*1.32370
03/08/2004 08:10:00*1.32390*1.32350*1.32390*1.32320
03/08/2004 08:15:00*1.32350*1.32310*1.32430*1.32310
03/08/2004 08:20:00*1.32310*1.32280*1.32310*1.32260
03/08/2004 08:25:00*1.32280*1.32300*1.32300*1.32270
03/08/2004 08:30:00*1.32300*1.32200*1.32300*1.32200
03/08/2004 08:35:00*1.32200*1.32150*1.32230*1.32130
03/08/2004 08:40:00*1.32150*1.32190*1.32190*1.32150
03/08/2004 08:45:00*1.32190*1.32080*1.32190*1.32040
03/08/2004 08:50:00*1.32080*1.32030*1.32110*1.32010
03/08/2004 08:55:00*1.32030*1.32020*1.32090*1.32000
03/08/2004 09:00:00*1.32020*1.32100*1.32100*1.32010
03/08/2004 09:05:00*1.32100*1.32100*1.32110*1.32080
03/08/2004 09:10:00*1.32100*1.32060*1.32130*1.32060
03/08/2004 09:15:00*1.32060*1.31970*1.32060*1.31940
03/08/2004 09:20:00*1.31970*1.32100*1.32110*1.31940
03/08/2004 09:25:00*1.32100*1.32200*1.32200*1.32080
03/08/2004 09:30:00*1.32200*1.32140*1.32250*1.32130
03/08/2004 09:35:00*1.32140*1.32100*1.32140*1.32090
03/08/2004 09:40:00*1.32100*1.32100*1.32110*1.32010
03/08/2004 09:45:00*1.32100*1.32120*1.32140*1.32030
03/08/2004 09:50:00*1.32120*1.32150*1.32150*1.32110
03/08/2004 09:55:00*1.32150*1.32120*1.32160*1.32120
03/08/2004 10:00:00*1.32120*1.32160*1.32240*1.32120
03/08/2004 10:05:00*1.32160*1.32170*1.32190*1.32150
03/08/2004 10:10:00*1.32170*1.32160*1.32170*1.32150
03/08/2004 10:15:00*1.32160*1.32150*1.32170*1.32130
03/08/2004 10:20:00*1.32150*1.32150*1.32150*1.32050
03/08/2004 10:25:00*1.32150*1.32140*1.32150*1.32130
03/08/2004 10:30:00*1.32140*1.32060*1.32160*1.32060
03/08/2004 10:35:00*1.32060*1.32130*1.32130*1.32040
03/08/2004 10:40:00*1.32130*1.32150*1.32160*1.32130
03/08/2004 10:45:00*1.32150*1.32180*1.32180*1.32140
03/08/2004 10:50:00*1.32180*1.32160*1.32180*1.32150
03/08/2004 10:55:00*1.32160*1.32280*1.32300*1.32150
03/08/2004 11:00:00*1.32280*1.32230*1.32280*1.32190
03/08/2004 11:05:00*1.32230*1.32160*1.32230*1.32160
03/08/2004 11:10:00*1.32160*1.32210*1.32230*1.32160
03/08/2004 11:15:00*1.32210*1.32250*1.32250*1.32200
03/08/2004 11:20:00*1.32250*1.32240*1.32260*1.32220
03/08/2004 11:25:00*1.32240*1.32240*1.32240*1.32170
03/08/2004 11:30:00*1.32240*1.32280*1.32300*1.32240
03/08/2004 11:35:00*1.32280*1.32210*1.32280*1.32200
03/08/2004 11:40:00*1.32210*1.32190*1.32210*1.32180
03/08/2004 11:45:00*1.32190*1.32170*1.32210*1.32160
03/08/2004 11:50:00*1.32170*1.32180*1.32190*1.32160
03/08/2004 11:55:00*1.32180*1.32210*1.32210*1.32160
03/08/2004 12:00:00*1.32210*1.32350*1.32380*1.32210
03/08/2004 12:05:00*1.32350*1.32350*1.32350*1.32330
03/08/2004 12:10:00*1.32350*1.32390*1.32390*1.32340
03/08/2004 12:15:00*1.32390*1.32290*1.32390*1.32280
03/08/2004 12:20:00*1.32290*1.32250*1.32310*1.32250
03/08/2004 12:25:00*1.32250*1.32200*1.32250*1.32170
03/08/2004 12:30:00*1.32200*1.32190*1.32230*1.32190
03/08/2004 12:35:00*1.32190*1.32220*1.32240*1.32190
03/08/2004 12:40:00*1.32220*1.32240*1.32240*1.32200
03/08/2004 12:45:00*1.32240*1.32180*1.32250*1.32180
03/08/2004 12:50:00*1.32180*1.32260*1.32260*1.32170
03/08/2004 12:55:00*1.32260*1.32250*1.32260*1.32180
03/08/2004 13:00:00*1.32250*1.32250*1.32270*1.32230
03/08/2004 13:05:00*1.32250*1.32290*1.32290*1.32240
03/08/2004 13:10:00*1.32290*1.32260*1.32290*1.32260
03/08/2004 13:15:00*1.32260*1.32240*1.32270*1.32230
03/08/2004 13:20:00*1.32240*1.32250*1.32270*1.32230
03/08/2004 13:25:00*1.32250*1.32250*1.32260*1.32240
03/08/2004 13:30:00*1.32250*1.32230*1.32260*1.32190
03/08/2004 13:35:00*1.32230*1.32190*1.32250*1.32160
03/08/2004 13:40:00*1.32190*1.32250*1.32280*1.32160
03/08/2004 13:45:00*1.32250*1.32220*1.32300*1.32210
03/08/2004 13:50:00*1.32220*1.32210*1.32230*1.32160
03/08/2004 13:55:00*1.32210*1.32210*1.32230*1.32200
03/08/2004 14:00:00*1.32210*1.32270*1.32270*1.32210
03/08/2004 14:05:00*1.32270*1.32230*1.32270*1.32220
03/08/2004 14:10:00*1.32230*1.32220*1.32230*1.32200
03/08/2004 14:15:00*1.32220*1.32190*1.32220*1.32190
03/08/2004 14:20:00*1.32190*1.32240*1.32250*1.32180
03/08/2004 14:25:00*1.32240*1.32190*1.32240*1.32190
03/08/2004 14:30:00*1.32190*1.32180*1.32230*1.32170
03/08/2004 14:35:00*1.32180*1.32220*1.32230*1.32170
03/08/2004 14:40:00*1.32220*1.32220*1.32220*1.32200
03/08/2004 14:45:00*1.32220*1.32180*1.32220*1.32180
03/08/2004 14:50:00*1.32180*1.32150*1.32190*1.32150
03/08/2004 14:55:00*1.32150*1.32110*1.32180*1.32080
03/08/2004 15:00:00*1.32110*1.32090*1.32110*1.32080
03/08/2004 15:05:00*1.32090*1.32040*1.32090*1.32020
03/08/2004 15:10:00*1.32040*1.32070*1.32070*1.32020
03/08/2004 15:15:00*1.32070*1.32070*1.32080*1.32060
03/08/2004 15:20:00*1.32070*1.32040*1.32070*1.32030
03/08/2004 15:25:00*1.32040*1.32040*1.32040*1.32030
03/08/2004 15:30:00*1.32040*1.31990*1.32040*1.31930
03/08/2004 15:35:00*1.31990*1.32020*1.32020*1.31960
03/08/2004 15:40:00*1.32020*1.32010*1.32020*1.31990
03/08/2004 15:45:00*1.32010*1.31880*1.32010*1.31870
03/08/2004 15:50:00*1.31880*1.31810*1.31890*1.31800
03/08/2004 15:55:00*1.31810*1.31840*1.31850*1.31790
03/08/2004 16:00:00*1.31840*1.31860*1.31870*1.31840
