03/07/2004 14:00:00*1.32150*1.32050*1.32170*1.31990
03/07/2004 14:05:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:10:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:15:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:20:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:25:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:30:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:35:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:40:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 14:45:00*1.32050*1.32040*1.32060*1.32040
03/07/2004 14:50:00*1.32040*1.32050*1.32060*1.32040
03/07/2004 14:55:00*1.32050*1.32050*1.32060*1.32050
03/07/2004 15:00:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 15:05:00*1.32050*1.32060*1.32060*1.32040
03/07/2004 15:10:00*1.32060*1.32050*1.32060*1.32040
03/07/2004 15:20:00*1.32050*1.32050*1.32050*1.32040
03/07/2004 15:25:00*1.32050*1.32050*1.32060*1.32050
03/07/2004 15:30:00*1.32050*1.32050*1.32060*1.32050
03/07/2004 15:35:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 15:40:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 15:45:00*1.32050*1.32050*1.32060*1.32040
03/07/2004 15:50:00*1.32050*1.32050*1.32050*1.32040
03/07/2004 15:55:00*1.32050*1.32050*1.32050*1.32040
03/07/2004 16:00:00*1.32050*1.32050*1.32050*1.32040
