03/03/2004 17:05:00*1.34010*1.34030*1.34040*1.33980
03/03/2004 17:10:00*1.34030*1.34040*1.34050*1.34020
03/03/2004 17:15:00*1.34040*1.34030*1.34050*1.34010
03/03/2004 17:20:00*1.34030*1.34020*1.34040*1.34020
03/03/2004 17:25:00*1.34020*1.34020*1.34040*1.34010
03/03/2004 17:30:00*1.34020*1.34020*1.34040*1.34010
03/03/2004 17:35:00*1.34020*1.34030*1.34030*1.34020
03/03/2004 17:40:00*1.34030*1.33970*1.34030*1.33960
03/03/2004 17:45:00*1.33970*1.33940*1.34000*1.33920
03/03/2004 17:50:00*1.33940*1.33970*1.33980*1.33940
03/03/2004 17:55:00*1.33970*1.33970*1.33980*1.33960
03/03/2004 18:00:00*1.33970*1.33950*1.33980*1.33920
03/03/2004 18:05:00*1.33950*1.33950*1.33960*1.33940
03/03/2004 18:10:00*1.33950*1.33950*1.33960*1.33940
03/03/2004 18:15:00*1.33950*1.33950*1.33970*1.33940
03/03/2004 18:20:00*1.33950*1.33960*1.33970*1.33940
03/03/2004 18:25:00*1.33960*1.34020*1.34030*1.33950
03/03/2004 18:30:00*1.34020*1.34060*1.34060*1.34020
03/03/2004 18:35:00*1.34060*1.34110*1.34120*1.34060
03/03/2004 18:40:00*1.34110*1.34090*1.34120*1.34070
03/03/2004 18:45:00*1.34090*1.34120*1.34150*1.34090
03/03/2004 18:50:00*1.34120*1.34090*1.34140*1.34080
03/03/2004 18:55:00*1.34090*1.34100*1.34100*1.34080
03/03/2004 19:00:00*1.34100*1.34170*1.34190*1.34070
03/03/2004 19:05:00*1.34170*1.34180*1.34190*1.34160
03/03/2004 19:10:00*1.34180*1.34170*1.34190*1.34160
03/03/2004 19:15:00*1.34170*1.34150*1.34170*1.34140
03/03/2004 19:20:00*1.34150*1.34210*1.34210*1.34140
03/03/2004 19:25:00*1.34210*1.34190*1.34220*1.34180
03/03/2004 19:30:00*1.34190*1.34250*1.34260*1.34180
03/03/2004 19:35:00*1.34250*1.34220*1.34260*1.34210
03/03/2004 19:40:00*1.34220*1.34200*1.34250*1.34190
03/03/2004 19:45:00*1.34200*1.34130*1.34220*1.34120
03/03/2004 19:50:00*1.34130*1.34140*1.34150*1.34120
03/03/2004 19:55:00*1.34140*1.34110*1.34140*1.34090
03/03/2004 20:00:00*1.34110*1.34130*1.34130*1.34110
03/03/2004 20:05:00*1.34130*1.34130*1.34140*1.34120
03/03/2004 20:10:00*1.34130*1.34120*1.34130*1.34110
03/03/2004 20:15:00*1.34120*1.34140*1.34150*1.34120
03/03/2004 20:20:00*1.34140*1.34150*1.34160*1.34130
03/03/2004 20:25:00*1.34150*1.34090*1.34150*1.34070
03/03/2004 20:30:00*1.34090*1.34020*1.34090*1.34000
03/03/2004 20:35:00*1.34020*1.34110*1.34120*1.34020
03/03/2004 20:40:00*1.34110*1.34130*1.34130*1.34080
03/03/2004 20:45:00*1.34130*1.34120*1.34140*1.34110
03/03/2004 20:50:00*1.34120*1.34190*1.34190*1.34110
03/03/2004 20:55:00*1.34190*1.34210*1.34210*1.34180
03/03/2004 21:00:00*1.34210*1.34270*1.34270*1.34210
03/03/2004 21:05:00*1.34270*1.34270*1.34270*1.34260
03/03/2004 21:10:00*1.34270*1.34260*1.34280*1.34260
03/03/2004 21:15:00*1.34260*1.34230*1.34260*1.34180
03/03/2004 21:20:00*1.34230*1.34230*1.34240*1.34220
03/03/2004 21:25:00*1.34230*1.34220*1.34240*1.34220
03/03/2004 21:30:00*1.34220*1.34210*1.34220*1.34200
03/03/2004 21:35:00*1.34210*1.34220*1.34230*1.34200
03/03/2004 21:40:00*1.34220*1.34210*1.34230*1.34200
03/03/2004 21:45:00*1.34210*1.34200*1.34210*1.34190
03/03/2004 21:50:00*1.34200*1.34210*1.34230*1.34170
03/03/2004 21:55:00*1.34210*1.34230*1.34230*1.34210
03/03/2004 22:00:00*1.34230*1.34240*1.34240*1.34220
03/03/2004 22:05:00*1.34240*1.34230*1.34240*1.34220
03/03/2004 22:10:00*1.34230*1.34230*1.34240*1.34220
03/03/2004 22:15:00*1.34230*1.34230*1.34240*1.34220
03/03/2004 22:20:00*1.34230*1.34240*1.34250*1.34230
03/03/2004 22:25:00*1.34240*1.34240*1.34260*1.34200
03/03/2004 22:30:00*1.34240*1.34250*1.34250*1.34230
03/03/2004 22:35:00*1.34250*1.34240*1.34260*1.34230
03/03/2004 22:40:00*1.34240*1.34260*1.34260*1.34240
03/03/2004 22:45:00*1.34260*1.34260*1.34300*1.34250
03/03/2004 22:50:00*1.34260*1.34230*1.34280*1.34210
03/03/2004 22:55:00*1.34230*1.34230*1.34240*1.34220
03/03/2004 23:00:00*1.34230*1.34210*1.34240*1.34210
03/03/2004 23:05:00*1.34210*1.34220*1.34230*1.34200
03/03/2004 23:10:00*1.34220*1.34200*1.34230*1.34190
03/03/2004 23:15:00*1.34200*1.34230*1.34240*1.34200
03/03/2004 23:20:00*1.34230*1.34230*1.34230*1.34190
03/03/2004 23:25:00*1.34230*1.34210*1.34230*1.34200
03/03/2004 23:30:00*1.34210*1.34220*1.34220*1.34200
03/03/2004 23:35:00*1.34220*1.34200*1.34220*1.34190
03/03/2004 23:40:00*1.34200*1.34200*1.34210*1.34190
03/03/2004 23:45:00*1.34200*1.34200*1.34210*1.34190
03/03/2004 23:50:00*1.34200*1.34160*1.34200*1.34160
03/03/2004 23:55:00*1.34160*1.34100*1.34160*1.34060
03/04/2004 00:00:00*1.34100*1.34070*1.34100*1.34070
03/04/2004 00:05:00*1.34070*1.34110*1.34110*1.34070
03/04/2004 00:10:00*1.34110*1.34140*1.34150*1.34060
03/04/2004 00:15:00*1.34140*1.34070*1.34140*1.34070
03/04/2004 00:20:00*1.34070*1.34120*1.34120*1.34070
03/04/2004 00:25:00*1.34120*1.34080*1.34120*1.34070
03/04/2004 00:30:00*1.34080*1.34030*1.34090*1.34000
03/04/2004 00:35:00*1.34030*1.34030*1.34030*1.33950
03/04/2004 00:40:00*1.34030*1.34030*1.34040*1.34000
03/04/2004 00:45:00*1.34030*1.34090*1.34110*1.34010
03/04/2004 00:50:00*1.34090*1.34080*1.34100*1.34060
03/04/2004 00:55:00*1.34080*1.34060*1.34090*1.34030
03/04/2004 01:00:00*1.34060*1.33980*1.34060*1.33980
03/04/2004 01:05:00*1.33980*1.34050*1.34050*1.33980
03/04/2004 01:10:00*1.34050*1.34050*1.34060*1.34030
03/04/2004 01:15:00*1.34050*1.34050*1.34070*1.34050
03/04/2004 01:20:00*1.34050*1.34040*1.34070*1.34040
03/04/2004 01:25:00*1.34040*1.34050*1.34060*1.34040
03/04/2004 01:30:00*1.34050*1.34060*1.34060*1.34040
03/04/2004 01:35:00*1.34060*1.34030*1.34060*1.34030
03/04/2004 01:40:00*1.34030*1.34040*1.34060*1.34020
03/04/2004 01:45:00*1.34040*1.34100*1.34120*1.34040
03/04/2004 01:50:00*1.34100*1.34120*1.34130*1.34100
03/04/2004 01:55:00*1.34120*1.34120*1.34120*1.34090
03/04/2004 02:00:00*1.34120*1.34120*1.34130*1.34100
03/04/2004 02:05:00*1.34120*1.34100*1.34130*1.34100
03/04/2004 02:10:00*1.34100*1.34130*1.34140*1.34090
03/04/2004 02:15:00*1.34130*1.34150*1.34160*1.34120
03/04/2004 02:20:00*1.34150*1.34100*1.34150*1.34090
03/04/2004 02:25:00*1.34100*1.34100*1.34110*1.34080
03/04/2004 02:30:00*1.34100*1.34040*1.34100*1.34040
03/04/2004 02:35:00*1.34040*1.34020*1.34080*1.33990
03/04/2004 02:40:00*1.34020*1.34030*1.34040*1.33990
03/04/2004 02:45:00*1.34030*1.34110*1.34120*1.34030
03/04/2004 02:50:00*1.34110*1.34080*1.34130*1.34050
03/04/2004 02:55:00*1.34080*1.34170*1.34170*1.34080
03/04/2004 03:00:00*1.34170*1.34160*1.34170*1.34130
03/04/2004 03:05:00*1.34160*1.34130*1.34170*1.34120
03/04/2004 03:10:00*1.34130*1.34110*1.34130*1.34100
03/04/2004 03:15:00*1.34110*1.34080*1.34130*1.34050
03/04/2004 03:20:00*1.34080*1.34020*1.34140*1.34020
03/04/2004 03:25:00*1.34020*1.34060*1.34070*1.34010
03/04/2004 03:30:00*1.34060*1.34040*1.34070*1.34040
03/04/2004 03:35:00*1.34040*1.34000*1.34070*1.34000
03/04/2004 03:40:00*1.34000*1.33940*1.34040*1.33920
03/04/2004 03:45:00*1.33940*1.33900*1.33940*1.33890
03/04/2004 03:50:00*1.33900*1.33930*1.33940*1.33850
03/04/2004 03:55:00*1.33930*1.33830*1.33930*1.33740
03/04/2004 04:00:00*1.33830*1.33750*1.33830*1.33710
03/04/2004 04:05:00*1.33750*1.33810*1.33820*1.33700
03/04/2004 04:10:00*1.33810*1.33820*1.33830*1.33790
03/04/2004 04:15:00*1.33820*1.33740*1.33820*1.33630
03/04/2004 04:20:00*1.33740*1.33880*1.33880*1.33740
03/04/2004 04:25:00*1.33880*1.33840*1.33880*1.33770
03/04/2004 04:30:00*1.33840*1.33840*1.33920*1.33810
03/04/2004 04:35:00*1.33840*1.33850*1.33890*1.33780
03/04/2004 04:40:00*1.33850*1.33810*1.33870*1.33800
03/04/2004 04:45:00*1.33810*1.33830*1.33870*1.33750
03/04/2004 04:50:00*1.33830*1.33840*1.33870*1.33810
03/04/2004 04:55:00*1.33840*1.33800*1.33850*1.33730
03/04/2004 05:00:00*1.33800*1.33820*1.33910*1.33780
03/04/2004 05:05:00*1.33820*1.33810*1.33820*1.33770
03/04/2004 05:10:00*1.33810*1.33830*1.33850*1.33810
03/04/2004 05:15:00*1.33830*1.33810*1.33840*1.33790
03/04/2004 05:20:00*1.33810*1.33830*1.33910*1.33790
03/04/2004 05:25:00*1.33830*1.33820*1.33890*1.33820
03/04/2004 05:30:00*1.33820*1.33770*1.33850*1.33730
03/04/2004 05:35:00*1.33770*1.33780*1.33790*1.33750
03/04/2004 05:40:00*1.33780*1.33840*1.33850*1.33760
03/04/2004 05:45:00*1.33840*1.33920*1.33950*1.33830
03/04/2004 05:50:00*1.33920*1.33860*1.33920*1.33830
03/04/2004 05:55:00*1.33860*1.33750*1.33860*1.33750
03/04/2004 06:00:00*1.33750*1.33750*1.33800*1.33750
03/04/2004 06:05:00*1.33750*1.33720*1.33790*1.33680
03/04/2004 06:10:00*1.33720*1.33720*1.33740*1.33700
03/04/2004 06:15:00*1.33720*1.33640*1.33720*1.33640
03/04/2004 06:20:00*1.33640*1.33570*1.33670*1.33540
03/04/2004 06:25:00*1.33570*1.33600*1.33630*1.33560
03/04/2004 06:30:00*1.33600*1.33670*1.33680*1.33590
03/04/2004 06:35:00*1.33670*1.33640*1.33680*1.33640
03/04/2004 06:40:00*1.33640*1.33560*1.33650*1.33530
03/04/2004 06:45:00*1.33560*1.33570*1.33600*1.33540
03/04/2004 06:50:00*1.33570*1.33630*1.33640*1.33560
03/04/2004 06:55:00*1.33630*1.33570*1.33630*1.33540
03/04/2004 07:00:00*1.33570*1.33640*1.33680*1.33570
03/04/2004 07:05:00*1.33640*1.33730*1.33770*1.33640
03/04/2004 07:10:00*1.33730*1.33740*1.33780*1.33730
03/04/2004 07:15:00*1.33740*1.33740*1.33790*1.33740
03/04/2004 07:20:00*1.33740*1.33600*1.33750*1.33550
03/04/2004 07:25:00*1.33600*1.33630*1.33660*1.33570
03/04/2004 07:30:00*1.33630*1.33670*1.33720*1.33620
03/04/2004 07:35:00*1.33670*1.33670*1.33730*1.33660
03/04/2004 07:40:00*1.33670*1.33650*1.33700*1.33630
03/04/2004 07:45:00*1.33650*1.33810*1.33830*1.33580
03/04/2004 07:50:00*1.33810*1.33950*1.33970*1.33800
03/04/2004 07:55:00*1.33950*1.34000*1.34100*1.33920
03/04/2004 08:00:00*1.34000*1.34120*1.34150*1.33990
03/04/2004 08:05:00*1.34120*1.34080*1.34130*1.34040
03/04/2004 08:10:00*1.34080*1.34040*1.34080*1.33910
03/04/2004 08:15:00*1.34040*1.34150*1.34150*1.34020
03/04/2004 08:20:00*1.34150*1.34150*1.34170*1.34130
03/04/2004 08:25:00*1.34150*1.34120*1.34150*1.34110
03/04/2004 08:30:00*1.34120*1.33850*1.34120*1.33850
03/04/2004 08:35:00*1.33850*1.33900*1.33910*1.33790
03/04/2004 08:40:00*1.33900*1.33910*1.33910*1.33830
03/04/2004 08:45:00*1.33910*1.33930*1.33970*1.33900
03/04/2004 08:50:00*1.33930*1.33900*1.33970*1.33900
03/04/2004 08:55:00*1.33900*1.33780*1.33900*1.33660
03/04/2004 09:00:00*1.33780*1.33650*1.33780*1.33620
03/04/2004 09:05:00*1.33650*1.33630*1.33660*1.33590
03/04/2004 09:10:00*1.33630*1.33740*1.33740*1.33600
03/04/2004 09:15:00*1.33740*1.33750*1.33800*1.33720
03/04/2004 09:20:00*1.33750*1.33800*1.33810*1.33740
03/04/2004 09:25:00*1.33800*1.33700*1.33840*1.33700
03/04/2004 09:30:00*1.33700*1.33850*1.33850*1.33700
03/04/2004 09:35:00*1.33850*1.33880*1.33950*1.33840
03/04/2004 09:40:00*1.33880*1.33880*1.33920*1.33870
03/04/2004 09:45:00*1.33880*1.33930*1.33960*1.33880
03/04/2004 09:50:00*1.33930*1.33900*1.33950*1.33860
03/04/2004 09:55:00*1.33900*1.33830*1.33950*1.33750
03/04/2004 10:00:00*1.33830*1.33800*1.33910*1.33730
03/04/2004 10:05:00*1.33800*1.33850*1.33850*1.33750
03/04/2004 10:10:00*1.33850*1.33910*1.33940*1.33850
03/04/2004 10:15:00*1.33910*1.34040*1.34050*1.33910
03/04/2004 10:20:00*1.34040*1.33960*1.34060*1.33950
03/04/2004 10:25:00*1.33960*1.33870*1.34000*1.33850
03/04/2004 10:30:00*1.33870*1.33910*1.33920*1.33860
03/04/2004 10:35:00*1.33910*1.33720*1.33910*1.33710
03/04/2004 10:40:00*1.33720*1.33640*1.33720*1.33640
03/04/2004 10:45:00*1.33640*1.33630*1.33660*1.33590
03/04/2004 10:50:00*1.33630*1.33630*1.33710*1.33620
03/04/2004 10:55:00*1.33630*1.33640*1.33640*1.33590
03/04/2004 11:00:00*1.33640*1.33180*1.33650*1.33150
03/04/2004 11:05:00*1.33180*1.33200*1.33210*1.33110
03/04/2004 11:10:00*1.33200*1.33270*1.33300*1.33180
03/04/2004 11:15:00*1.33270*1.33290*1.33290*1.33210
03/04/2004 11:20:00*1.33290*1.33300*1.33310*1.33220
03/04/2004 11:25:00*1.33300*1.33200*1.33360*1.33160
03/04/2004 11:30:00*1.33200*1.33310*1.33310*1.33160
03/04/2004 11:35:00*1.33310*1.33260*1.33330*1.33240
03/04/2004 11:40:00*1.33260*1.33260*1.33300*1.33250
03/04/2004 11:45:00*1.33260*1.33300*1.33310*1.33260
03/04/2004 11:50:00*1.33300*1.33270*1.33330*1.33260
03/04/2004 11:55:00*1.33270*1.33210*1.33300*1.33160
03/04/2004 12:00:00*1.33210*1.33210*1.33250*1.33170
03/04/2004 12:05:00*1.33210*1.33200*1.33240*1.33170
03/04/2004 12:10:00*1.33200*1.33280*1.33290*1.33200
03/04/2004 12:15:00*1.33280*1.33310*1.33310*1.33250
03/04/2004 12:20:00*1.33310*1.33290*1.33370*1.33190
03/04/2004 12:25:00*1.33290*1.33300*1.33320*1.33290
03/04/2004 12:30:00*1.33300*1.33270*1.33300*1.33240
03/04/2004 12:35:00*1.33270*1.33310*1.33310*1.33250
03/04/2004 12:40:00*1.33310*1.33320*1.33360*1.33300
03/04/2004 12:45:00*1.33320*1.33370*1.33380*1.33300
03/04/2004 12:50:00*1.33370*1.33370*1.33390*1.33350
03/04/2004 12:55:00*1.33370*1.33360*1.33390*1.33360
03/04/2004 13:00:00*1.33360*1.33360*1.33390*1.33340
03/04/2004 13:05:00*1.33360*1.33350*1.33390*1.33350
03/04/2004 13:10:00*1.33350*1.33360*1.33370*1.33330
03/04/2004 13:15:00*1.33360*1.33370*1.33370*1.33360
03/04/2004 13:20:00*1.33370*1.33410*1.33410*1.33370
03/04/2004 13:25:00*1.33410*1.33430*1.33450*1.33400
03/04/2004 13:30:00*1.33430*1.33440*1.33450*1.33430
03/04/2004 13:35:00*1.33440*1.33450*1.33480*1.33410
03/04/2004 13:40:00*1.33450*1.33560*1.33640*1.33440
03/04/2004 13:45:00*1.33560*1.33540*1.33580*1.33500
03/04/2004 13:50:00*1.33540*1.33510*1.33540*1.33500
03/04/2004 13:55:00*1.33510*1.33500*1.33530*1.33490
03/04/2004 14:00:00*1.33500*1.33380*1.33510*1.33360
03/04/2004 14:05:00*1.33380*1.33380*1.33410*1.33340
03/04/2004 14:10:00*1.33380*1.33410*1.33440*1.33350
03/04/2004 14:15:00*1.33410*1.33410*1.33440*1.33350
03/04/2004 14:20:00*1.33410*1.33450*1.33450*1.33380
03/04/2004 14:25:00*1.33450*1.33410*1.33450*1.33410
03/04/2004 14:30:00*1.33410*1.33330*1.33410*1.33310
03/04/2004 14:35:00*1.33330*1.33350*1.33360*1.33320
03/04/2004 14:40:00*1.33350*1.33350*1.33360*1.33340
03/04/2004 14:45:00*1.33350*1.33300*1.33360*1.33300
03/04/2004 14:50:00*1.33300*1.33300*1.33340*1.33290
03/04/2004 14:55:00*1.33300*1.33280*1.33330*1.33200
03/04/2004 15:00:00*1.33280*1.33230*1.33330*1.33200
03/04/2004 15:05:00*1.33230*1.33210*1.33260*1.33210
03/04/2004 15:10:00*1.33210*1.33220*1.33230*1.33210
03/04/2004 15:15:00*1.33220*1.33180*1.33230*1.33180
03/04/2004 15:20:00*1.33180*1.33190*1.33190*1.33160
03/04/2004 15:25:00*1.33190*1.33190*1.33190*1.33150
03/04/2004 15:30:00*1.33190*1.33220*1.33220*1.33190
03/04/2004 15:35:00*1.33220*1.33270*1.33300*1.33220
03/04/2004 15:40:00*1.33270*1.33270*1.33290*1.33240
03/04/2004 15:45:00*1.33270*1.33270*1.33340*1.33240
03/04/2004 15:50:00*1.33270*1.33270*1.33270*1.33230
03/04/2004 15:55:00*1.33270*1.33260*1.33330*1.33260
03/04/2004 16:00:00*1.33260*1.33290*1.33310*1.33250
