03/02/2004 17:05:00*1.34230*1.34240*1.34240*1.34220
03/02/2004 17:10:00*1.34240*1.34230*1.34240*1.34190
03/02/2004 17:15:00*1.34230*1.34210*1.34230*1.34200
03/02/2004 17:20:00*1.34210*1.34200*1.34210*1.34190
03/02/2004 17:25:00*1.34200*1.34220*1.34250*1.34190
03/02/2004 17:30:00*1.34220*1.34230*1.34260*1.34220
03/02/2004 17:35:00*1.34230*1.34260*1.34270*1.34220
03/02/2004 17:40:00*1.34260*1.34290*1.34290*1.34250
03/02/2004 17:45:00*1.34290*1.34250*1.34290*1.34240
03/02/2004 17:50:00*1.34250*1.34300*1.34310*1.34230
03/02/2004 17:55:00*1.34300*1.34300*1.34310*1.34290
03/02/2004 18:00:00*1.34300*1.34300*1.34310*1.34290
03/02/2004 18:05:00*1.34300*1.34310*1.34320*1.34290
03/02/2004 18:10:00*1.34310*1.34350*1.34390*1.34300
03/02/2004 18:15:00*1.34350*1.34400*1.34410*1.34350
03/02/2004 18:20:00*1.34400*1.34370*1.34410*1.34350
03/02/2004 18:25:00*1.34370*1.34340*1.34370*1.34320
03/02/2004 18:30:00*1.34340*1.34350*1.34350*1.34330
03/02/2004 18:35:00*1.34350*1.34280*1.34350*1.34280
03/02/2004 18:40:00*1.34280*1.34280*1.34280*1.34260
03/02/2004 18:45:00*1.34280*1.34350*1.34350*1.34270
03/02/2004 18:50:00*1.34350*1.34350*1.34350*1.34320
03/02/2004 18:55:00*1.34350*1.34370*1.34370*1.34340
03/02/2004 19:00:00*1.34370*1.34370*1.34400*1.34340
03/02/2004 19:05:00*1.34370*1.34450*1.34480*1.34370
03/02/2004 19:10:00*1.34450*1.34440*1.34500*1.34400
03/02/2004 19:15:00*1.34440*1.34440*1.34450*1.34400
03/02/2004 19:20:00*1.34440*1.34400*1.34440*1.34380
03/02/2004 19:25:00*1.34400*1.34390*1.34420*1.34390
03/02/2004 19:30:00*1.34390*1.34400*1.34430*1.34390
03/02/2004 19:35:00*1.34400*1.34280*1.34420*1.34270
03/02/2004 19:40:00*1.34280*1.34280*1.34320*1.34270
03/02/2004 19:45:00*1.34280*1.34290*1.34300*1.34280
03/02/2004 19:50:00*1.34290*1.34200*1.34310*1.34190
03/02/2004 19:55:00*1.34200*1.34280*1.34280*1.34200
03/02/2004 20:00:00*1.34280*1.34370*1.34380*1.34270
03/02/2004 20:05:00*1.34370*1.34350*1.34380*1.34340
03/02/2004 20:10:00*1.34350*1.34430*1.34430*1.34340
03/02/2004 20:15:00*1.34430*1.34400*1.34440*1.34400
03/02/2004 20:20:00*1.34400*1.34470*1.34470*1.34380
03/02/2004 20:25:00*1.34470*1.34440*1.34480*1.34420
03/02/2004 20:30:00*1.34440*1.34440*1.34460*1.34430
03/02/2004 20:35:00*1.34440*1.34480*1.34480*1.34430
03/02/2004 20:40:00*1.34480*1.34520*1.34520*1.34450
03/02/2004 20:45:00*1.34520*1.34520*1.34530*1.34510
03/02/2004 20:50:00*1.34520*1.34500*1.34530*1.34470
03/02/2004 20:55:00*1.34500*1.34520*1.34530*1.34500
03/02/2004 21:00:00*1.34520*1.34520*1.34530*1.34490
03/02/2004 21:05:00*1.34520*1.34530*1.34530*1.34510
03/02/2004 21:10:00*1.34530*1.34640*1.34640*1.34520
03/02/2004 21:15:00*1.34640*1.34760*1.34760*1.34600
03/02/2004 21:20:00*1.34760*1.34780*1.34800*1.34720
03/02/2004 21:25:00*1.34780*1.34790*1.34790*1.34750
03/02/2004 21:30:00*1.34790*1.34750*1.34800*1.34750
03/02/2004 21:35:00*1.34750*1.34780*1.34780*1.34750
03/02/2004 21:40:00*1.34780*1.34800*1.34800*1.34770
03/02/2004 21:45:00*1.34800*1.34760*1.34800*1.34740
03/02/2004 21:50:00*1.34760*1.34710*1.34760*1.34700
03/02/2004 21:55:00*1.34710*1.34740*1.34750*1.34710
03/02/2004 22:00:00*1.34740*1.34740*1.34750*1.34700
03/02/2004 22:05:00*1.34740*1.34680*1.34740*1.34670
03/02/2004 22:10:00*1.34680*1.34720*1.34740*1.34680
03/02/2004 22:15:00*1.34720*1.34690*1.34730*1.34680
03/02/2004 22:20:00*1.34690*1.34720*1.34750*1.34680
03/02/2004 22:25:00*1.34720*1.34690*1.34720*1.34680
03/02/2004 22:30:00*1.34690*1.34700*1.34700*1.34670
03/02/2004 22:35:00*1.34700*1.34710*1.34710*1.34700
03/02/2004 22:40:00*1.34710*1.34700*1.34710*1.34700
03/02/2004 22:45:00*1.34700*1.34700*1.34720*1.34690
03/02/2004 22:50:00*1.34700*1.34700*1.34740*1.34680
03/02/2004 22:55:00*1.34700*1.34740*1.34760*1.34700
03/02/2004 23:00:00*1.34740*1.34740*1.34750*1.34730
03/02/2004 23:05:00*1.34740*1.34730*1.34750*1.34730
03/02/2004 23:10:00*1.34730*1.34800*1.34800*1.34730
03/02/2004 23:15:00*1.34800*1.34810*1.34840*1.34790
03/02/2004 23:20:00*1.34810*1.34790*1.34840*1.34760
03/02/2004 23:25:00*1.34790*1.34820*1.34820*1.34780
03/02/2004 23:30:00*1.34820*1.34860*1.34880*1.34820
03/02/2004 23:35:00*1.34860*1.34870*1.34880*1.34850
03/02/2004 23:40:00*1.34870*1.34880*1.34910*1.34850
03/02/2004 23:45:00*1.34880*1.34780*1.34880*1.34780
03/02/2004 23:50:00*1.34780*1.34820*1.34840*1.34740
03/02/2004 23:55:00*1.34820*1.34820*1.34850*1.34780
03/03/2004 00:00:00*1.34820*1.34830*1.34830*1.34810
03/03/2004 00:05:00*1.34830*1.34900*1.34900*1.34830
03/03/2004 00:10:00*1.34900*1.34880*1.34910*1.34850
03/03/2004 00:15:00*1.34880*1.34870*1.34890*1.34860
03/03/2004 00:20:00*1.34870*1.34850*1.34870*1.34840
03/03/2004 00:25:00*1.34850*1.34860*1.34870*1.34810
03/03/2004 00:30:00*1.34860*1.34820*1.34860*1.34810
03/03/2004 00:35:00*1.34820*1.34840*1.34860*1.34790
03/03/2004 00:40:00*1.34840*1.34830*1.34870*1.34790
03/03/2004 00:45:00*1.34830*1.34850*1.34860*1.34820
03/03/2004 00:50:00*1.34850*1.34880*1.34880*1.34830
03/03/2004 00:55:00*1.34880*1.34780*1.34880*1.34780
03/03/2004 01:00:00*1.34780*1.34740*1.34810*1.34740
03/03/2004 01:05:00*1.34740*1.34770*1.34810*1.34730
03/03/2004 01:10:00*1.34770*1.34690*1.34770*1.34690
03/03/2004 01:15:00*1.34690*1.34740*1.34760*1.34690
03/03/2004 01:20:00*1.34740*1.34690*1.34760*1.34680
03/03/2004 01:25:00*1.34690*1.34670*1.34750*1.34670
03/03/2004 01:30:00*1.34670*1.34710*1.34710*1.34670
03/03/2004 01:35:00*1.34710*1.34690*1.34710*1.34670
03/03/2004 01:40:00*1.34690*1.34760*1.34760*1.34680
03/03/2004 01:45:00*1.34760*1.34700*1.34770*1.34700
03/03/2004 01:50:00*1.34700*1.34710*1.34720*1.34680
03/03/2004 01:55:00*1.34710*1.34690*1.34720*1.34690
03/03/2004 02:00:00*1.34690*1.34670*1.34700*1.34660
03/03/2004 02:05:00*1.34670*1.34700*1.34700*1.34650
03/03/2004 02:10:00*1.34700*1.34620*1.34700*1.34570
03/03/2004 02:15:00*1.34620*1.34780*1.34780*1.34610
03/03/2004 02:20:00*1.34780*1.34840*1.34840*1.34750
03/03/2004 02:25:00*1.34840*1.34830*1.34900*1.34830
03/03/2004 02:30:00*1.34830*1.34780*1.34830*1.34770
03/03/2004 02:35:00*1.34780*1.34850*1.34860*1.34750
03/03/2004 02:40:00*1.34850*1.34840*1.34890*1.34840
03/03/2004 02:45:00*1.34840*1.34810*1.34850*1.34800
03/03/2004 02:50:00*1.34810*1.34760*1.34810*1.34720
03/03/2004 02:55:00*1.34760*1.34650*1.34760*1.34640
03/03/2004 03:00:00*1.34650*1.34660*1.34670*1.34650
03/03/2004 03:05:00*1.34660*1.34610*1.34680*1.34580
03/03/2004 03:10:00*1.34610*1.34600*1.34620*1.34540
03/03/2004 03:15:00*1.34600*1.34610*1.34670*1.34560
03/03/2004 03:20:00*1.34610*1.34600*1.34620*1.34560
03/03/2004 03:25:00*1.34600*1.34630*1.34650*1.34580
03/03/2004 03:30:00*1.34630*1.34680*1.34700*1.34600
03/03/2004 03:35:00*1.34680*1.34710*1.34750*1.34660
03/03/2004 03:40:00*1.34710*1.34840*1.34910*1.34710
03/03/2004 03:45:00*1.34840*1.34910*1.34980*1.34840
03/03/2004 03:50:00*1.34910*1.34860*1.34910*1.34850
03/03/2004 03:55:00*1.34860*1.34880*1.34890*1.34830
03/03/2004 04:00:00*1.34880*1.35080*1.35080*1.34880
03/03/2004 04:05:00*1.35080*1.35070*1.35090*1.34880
03/03/2004 04:10:00*1.35070*1.35090*1.35130*1.35020
03/03/2004 04:15:00*1.35090*1.35220*1.35250*1.35020
03/03/2004 04:20:00*1.35220*1.35410*1.35440*1.35170
03/03/2004 04:25:00*1.35410*1.35420*1.35520*1.35320
03/03/2004 04:30:00*1.35420*1.35320*1.35460*1.35290
03/03/2004 04:35:00*1.35320*1.35300*1.35360*1.35260
03/03/2004 04:40:00*1.35300*1.35250*1.35310*1.35240
03/03/2004 04:45:00*1.35250*1.35340*1.35390*1.35250
03/03/2004 04:50:00*1.35340*1.35480*1.35480*1.35310
03/03/2004 04:55:00*1.35480*1.35420*1.35590*1.35400
03/03/2004 05:00:00*1.35420*1.35450*1.35550*1.35410
03/03/2004 05:05:00*1.35450*1.35500*1.35530*1.35400
03/03/2004 05:10:00*1.35500*1.35480*1.35550*1.35450
03/03/2004 05:15:00*1.35480*1.35460*1.35500*1.35430
03/03/2004 05:20:00*1.35460*1.35480*1.35490*1.35440
03/03/2004 05:25:00*1.35480*1.35490*1.35540*1.35450
03/03/2004 05:30:00*1.35490*1.35410*1.35510*1.35410
03/03/2004 05:35:00*1.35410*1.35470*1.35500*1.35400
03/03/2004 05:40:00*1.35470*1.35510*1.35510*1.35450
03/03/2004 05:45:00*1.35510*1.35520*1.35540*1.35470
03/03/2004 05:50:00*1.35520*1.35490*1.35550*1.35440
03/03/2004 05:55:00*1.35490*1.35560*1.35590*1.35480
03/03/2004 06:00:00*1.35560*1.35380*1.35560*1.35350
03/03/2004 06:05:00*1.35380*1.35420*1.35480*1.35350
03/03/2004 06:10:00*1.35420*1.35380*1.35440*1.35370
03/03/2004 06:15:00*1.35380*1.35350*1.35390*1.35290
03/03/2004 06:20:00*1.35350*1.35410*1.35430*1.35330
03/03/2004 06:25:00*1.35410*1.35420*1.35450*1.35400
03/03/2004 06:30:00*1.35420*1.35460*1.35460*1.35390
03/03/2004 06:35:00*1.35460*1.35430*1.35460*1.35410
03/03/2004 06:40:00*1.35430*1.35410*1.35450*1.35390
03/03/2004 06:45:00*1.35410*1.35360*1.35460*1.35350
03/03/2004 06:50:00*1.35360*1.35380*1.35390*1.35320
03/03/2004 06:55:00*1.35380*1.35380*1.35400*1.35360
03/03/2004 07:00:00*1.35380*1.35610*1.35610*1.35370
03/03/2004 07:05:00*1.35610*1.35670*1.35680*1.35610
03/03/2004 07:10:00*1.35670*1.35680*1.35710*1.35590
03/03/2004 07:15:00*1.35680*1.35670*1.35690*1.35630
03/03/2004 07:20:00*1.35670*1.35640*1.35770*1.35610
03/03/2004 07:25:00*1.35640*1.35630*1.35680*1.35590
03/03/2004 07:30:00*1.35630*1.35730*1.35760*1.35620
03/03/2004 07:35:00*1.35730*1.35810*1.35850*1.35710
03/03/2004 07:40:00*1.35810*1.35700*1.35810*1.35640
03/03/2004 07:45:00*1.35700*1.35570*1.35700*1.35530
03/03/2004 07:50:00*1.35570*1.35530*1.35590*1.35510
03/03/2004 07:55:00*1.35530*1.35480*1.35530*1.35470
03/03/2004 08:00:00*1.35480*1.35430*1.35480*1.35390
03/03/2004 08:05:00*1.35430*1.35390*1.35440*1.35390
03/03/2004 08:10:00*1.35390*1.35380*1.35410*1.35360
03/03/2004 08:15:00*1.35380*1.35440*1.35500*1.35380
03/03/2004 08:20:00*1.35440*1.35490*1.35520*1.35430
03/03/2004 08:25:00*1.35490*1.35630*1.35640*1.35470
03/03/2004 08:30:00*1.35630*1.35390*1.35660*1.35380
03/03/2004 08:35:00*1.35390*1.35510*1.35530*1.35390
03/03/2004 08:40:00*1.35510*1.35420*1.35520*1.35420
03/03/2004 08:45:00*1.35420*1.35270*1.35420*1.35230
03/03/2004 08:50:00*1.35270*1.35290*1.35310*1.35260
03/03/2004 08:55:00*1.35290*1.35260*1.35290*1.35210
03/03/2004 09:00:00*1.35260*1.35240*1.35340*1.35230
03/03/2004 09:05:00*1.35240*1.35240*1.35240*1.35140
03/03/2004 09:10:00*1.35240*1.35210*1.35260*1.35190
03/03/2004 09:15:00*1.35210*1.35200*1.35210*1.35160
03/03/2004 09:20:00*1.35200*1.35200*1.35220*1.35150
03/03/2004 09:25:00*1.35200*1.35280*1.35310*1.35200
03/03/2004 09:30:00*1.35280*1.35170*1.35280*1.35170
03/03/2004 09:35:00*1.35170*1.35160*1.35190*1.35160
03/03/2004 09:40:00*1.35160*1.35160*1.35190*1.35160
03/03/2004 09:45:00*1.35160*1.35110*1.35190*1.35080
03/03/2004 09:50:00*1.35110*1.35090*1.35110*1.35080
03/03/2004 09:55:00*1.35090*1.35120*1.35120*1.35070
03/03/2004 10:00:00*1.35120*1.35140*1.35200*1.35040
03/03/2004 10:05:00*1.35140*1.35180*1.35220*1.35140
03/03/2004 10:10:00*1.35180*1.35090*1.35230*1.35090
03/03/2004 10:15:00*1.35090*1.34850*1.35120*1.34810
03/03/2004 10:20:00*1.34850*1.34750*1.34920*1.34750
03/03/2004 10:25:00*1.34750*1.34750*1.34770*1.34640
03/03/2004 10:30:00*1.34750*1.34690*1.34750*1.34670
03/03/2004 10:35:00*1.34690*1.34710*1.34720*1.34670
03/03/2004 10:40:00*1.34710*1.34820*1.34830*1.34710
03/03/2004 10:45:00*1.34820*1.34780*1.34820*1.34750
03/03/2004 10:50:00*1.34780*1.34710*1.34780*1.34700
03/03/2004 10:55:00*1.34710*1.34710*1.34720*1.34600
03/03/2004 11:00:00*1.34710*1.34660*1.34710*1.34600
03/03/2004 11:05:00*1.34660*1.34710*1.34750*1.34660
03/03/2004 11:10:00*1.34710*1.34810*1.34840*1.34700
03/03/2004 11:15:00*1.34810*1.34870*1.34920*1.34810
03/03/2004 11:20:00*1.34870*1.35030*1.35040*1.34870
03/03/2004 11:25:00*1.35030*1.35060*1.35160*1.35020
03/03/2004 11:30:00*1.35060*1.35100*1.35170*1.35020
03/03/2004 11:35:00*1.35100*1.34930*1.35110*1.34870
03/03/2004 11:40:00*1.34930*1.34870*1.34960*1.34850
03/03/2004 11:45:00*1.34870*1.34820*1.34880*1.34800
03/03/2004 11:50:00*1.34820*1.34830*1.34830*1.34770
03/03/2004 11:55:00*1.34830*1.34730*1.34830*1.34720
03/03/2004 12:00:00*1.34730*1.34750*1.34760*1.34670
03/03/2004 12:05:00*1.34750*1.34720*1.34770*1.34670
03/03/2004 12:10:00*1.34720*1.34710*1.34730*1.34700
03/03/2004 12:15:00*1.34710*1.34660*1.34710*1.34640
03/03/2004 12:20:00*1.34660*1.34200*1.34670*1.34140
03/03/2004 12:25:00*1.34200*1.34250*1.34280*1.34160
03/03/2004 12:30:00*1.34250*1.34220*1.34300*1.34210
03/03/2004 12:35:00*1.34220*1.33970*1.34220*1.33940
03/03/2004 12:40:00*1.33970*1.33900*1.33970*1.33850
03/03/2004 12:45:00*1.33900*1.33930*1.33940*1.33870
03/03/2004 12:50:00*1.33930*1.33710*1.33960*1.33710
03/03/2004 12:55:00*1.33710*1.33850*1.33860*1.33700
03/03/2004 13:00:00*1.33850*1.33860*1.33860*1.33820
03/03/2004 13:05:00*1.33860*1.33850*1.33870*1.33840
03/03/2004 13:10:00*1.33850*1.33890*1.33920*1.33850
03/03/2004 13:15:00*1.33890*1.33950*1.33960*1.33850
03/03/2004 13:20:00*1.33950*1.33980*1.34040*1.33940
03/03/2004 13:25:00*1.33980*1.33990*1.34050*1.33980
03/03/2004 13:30:00*1.33990*1.33890*1.34000*1.33860
03/03/2004 13:35:00*1.33890*1.33940*1.33970*1.33870
03/03/2004 13:40:00*1.33940*1.33960*1.33970*1.33920
03/03/2004 13:45:00*1.33960*1.33920*1.33980*1.33920
03/03/2004 13:50:00*1.33920*1.33870*1.33960*1.33840
03/03/2004 13:55:00*1.33870*1.33890*1.33890*1.33870
03/03/2004 14:00:00*1.33890*1.33840*1.33900*1.33810
03/03/2004 14:05:00*1.33840*1.33800*1.33890*1.33780
03/03/2004 14:10:00*1.33800*1.33820*1.33860*1.33800
03/03/2004 14:15:00*1.33820*1.33840*1.33850*1.33800
03/03/2004 14:20:00*1.33840*1.33820*1.33850*1.33810
03/03/2004 14:25:00*1.33820*1.33800*1.33830*1.33780
03/03/2004 14:30:00*1.33800*1.33860*1.33880*1.33800
03/03/2004 14:35:00*1.33860*1.33900*1.33910*1.33840
03/03/2004 14:40:00*1.33900*1.33880*1.33910*1.33870
03/03/2004 14:45:00*1.33880*1.33820*1.33900*1.33820
03/03/2004 14:50:00*1.33820*1.33830*1.33880*1.33820
03/03/2004 14:55:00*1.33830*1.33820*1.33840*1.33820
03/03/2004 15:00:00*1.33820*1.33840*1.33860*1.33810
03/03/2004 15:05:00*1.33840*1.33850*1.33850*1.33820
03/03/2004 15:10:00*1.33850*1.33890*1.33910*1.33850
03/03/2004 15:15:00*1.33890*1.33870*1.33890*1.33860
03/03/2004 15:20:00*1.33870*1.33860*1.33870*1.33830
03/03/2004 15:25:00*1.33860*1.33840*1.33860*1.33840
03/03/2004 15:30:00*1.33840*1.33820*1.33840*1.33820
03/03/2004 15:35:00*1.33820*1.33840*1.33850*1.33780
03/03/2004 15:40:00*1.33840*1.33830*1.33840*1.33820
03/03/2004 15:45:00*1.33830*1.33820*1.33830*1.33810
03/03/2004 15:50:00*1.33820*1.33840*1.33840*1.33810
03/03/2004 15:55:00*1.33840*1.33840*1.33850*1.33810
03/03/2004 16:00:00*1.33840*1.33840*1.33860*1.33830
