02/29/2004 14:20:00*1.33510*1.33390*1.33510*1.33390
02/29/2004 14:25:00*1.33390*1.33390*1.33400*1.33390
02/29/2004 14:30:00*1.33390*1.33400*1.33410*1.33390
02/29/2004 14:35:00*1.33400*1.33390*1.33400*1.33390
02/29/2004 14:40:00*1.33390*1.33390*1.33400*1.33380
02/29/2004 14:45:00*1.33390*1.33390*1.33400*1.33390
02/29/2004 14:50:00*1.33390*1.33390*1.33400*1.33390
02/29/2004 14:55:00*1.33390*1.33380*1.33400*1.33380
02/29/2004 15:00:00*1.33380*1.33380*1.33390*1.33380
02/29/2004 15:05:00*1.33380*1.33410*1.33420*1.33380
02/29/2004 15:10:00*1.33410*1.33410*1.33420*1.33400
02/29/2004 15:15:00*1.33410*1.33410*1.33420*1.33410
02/29/2004 15:20:00*1.33410*1.33400*1.33420*1.33400
02/29/2004 15:25:00*1.33400*1.33410*1.33410*1.33400
02/29/2004 15:30:00*1.33410*1.33410*1.33420*1.33410
02/29/2004 15:35:00*1.33410*1.33410*1.33420*1.33410
02/29/2004 15:40:00*1.33410*1.33410*1.33420*1.33400
02/29/2004 15:45:00*1.33410*1.33420*1.33430*1.33400
02/29/2004 15:50:00*1.33420*1.33410*1.33430*1.33410
02/29/2004 15:55:00*1.33410*1.33450*1.33450*1.33410
02/29/2004 16:00:00*1.33450*1.33450*1.33450*1.33440
