02/27/2004 17:05:00*1.33370*1.33410*1.33470*1.33370
02/27/2004 17:10:00*1.33430*1.33390*1.33550*1.33380
02/27/2004 17:15:00*1.33380*1.33410*1.33570*1.33380
02/27/2004 17:20:00*1.33570*1.33570*1.33570*1.33520
02/27/2004 17:25:00*1.33550*1.33570*1.33650*1.33440
02/27/2004 17:35:00*1.33550*1.33560*1.33560*1.33550
02/27/2004 17:40:00*1.33550*1.33560*1.33560*1.33550
02/27/2004 17:45:00*1.33540*1.33540*1.33540*1.33540
02/27/2004 17:50:00*1.33560*1.33570*1.33570*1.33500
02/27/2004 17:55:00*1.33560*1.33550*1.33560*1.33550
02/27/2004 18:05:00*1.33560*1.33550*1.33560*1.33550
02/27/2004 18:15:00*1.33560*1.33560*1.33560*1.33560
02/27/2004 18:20:00*1.33550*1.33550*1.33560*1.33550
02/27/2004 18:25:00*1.33560*1.33550*1.33560*1.33550
02/27/2004 18:30:00*1.33560*1.33560*1.33560*1.33560
02/27/2004 18:35:00*1.33550*1.33550*1.33550*1.33550
02/27/2004 18:40:00*1.33540*1.33560*1.33560*1.33440
02/27/2004 18:50:00*1.33540*1.33550*1.33550*1.33540
02/27/2004 19:00:00*1.33560*1.33560*1.33560*1.33550
02/27/2004 19:05:00*1.33690*1.33690*1.33690*1.33690
02/27/2004 19:50:00*1.33500*1.33500*1.33500*1.33500
