02/25/2004 17:05:00*1.33350*1.33320*1.33360*1.33320
02/25/2004 17:10:00*1.33320*1.33340*1.33340*1.33290
02/25/2004 17:15:00*1.33340*1.33340*1.33340*1.33320
02/25/2004 17:20:00*1.33340*1.33330*1.33350*1.33320
02/25/2004 17:25:00*1.33330*1.33330*1.33340*1.33320
02/25/2004 17:30:00*1.33330*1.33340*1.33350*1.33310
02/25/2004 17:35:00*1.33340*1.33350*1.33370*1.33330
02/25/2004 17:40:00*1.33350*1.33360*1.33390*1.33350
02/25/2004 17:45:00*1.33360*1.33380*1.33390*1.33360
02/25/2004 17:50:00*1.33380*1.33380*1.33390*1.33360
02/25/2004 17:55:00*1.33380*1.33360*1.33380*1.33350
02/25/2004 18:00:00*1.33360*1.33390*1.33400*1.33360
02/25/2004 18:05:00*1.33390*1.33400*1.33410*1.33390
02/25/2004 18:10:00*1.33400*1.33490*1.33490*1.33390
02/25/2004 18:15:00*1.33490*1.33490*1.33500*1.33480
02/25/2004 18:20:00*1.33490*1.33490*1.33500*1.33480
02/25/2004 18:25:00*1.33490*1.33520*1.33520*1.33480
02/25/2004 18:30:00*1.33520*1.33540*1.33550*1.33510
02/25/2004 18:35:00*1.33540*1.33550*1.33550*1.33480
02/25/2004 18:40:00*1.33550*1.33550*1.33560*1.33540
02/25/2004 18:45:00*1.33550*1.33520*1.33550*1.33510
02/25/2004 18:50:00*1.33520*1.33530*1.33530*1.33510
02/25/2004 18:55:00*1.33530*1.33560*1.33570*1.33530
02/25/2004 19:00:00*1.33560*1.33540*1.33560*1.33540
02/25/2004 19:05:00*1.33540*1.33560*1.33570*1.33540
02/25/2004 19:10:00*1.33560*1.33580*1.33590*1.33550
02/25/2004 19:15:00*1.33580*1.33590*1.33600*1.33580
02/25/2004 19:20:00*1.33590*1.33570*1.33600*1.33570
02/25/2004 19:25:00*1.33570*1.33580*1.33600*1.33570
02/25/2004 19:30:00*1.33580*1.33640*1.33640*1.33580
02/25/2004 19:35:00*1.33640*1.33620*1.33650*1.33610
02/25/2004 19:40:00*1.33620*1.33620*1.33660*1.33610
02/25/2004 19:45:00*1.33620*1.33630*1.33630*1.33620
02/25/2004 19:50:00*1.33630*1.33650*1.33650*1.33610
02/25/2004 19:55:00*1.33650*1.33640*1.33660*1.33640
02/25/2004 20:00:00*1.33640*1.33630*1.33640*1.33570
02/25/2004 20:05:00*1.33630*1.33600*1.33630*1.33600
02/25/2004 20:10:00*1.33600*1.33600*1.33620*1.33600
02/25/2004 20:15:00*1.33600*1.33550*1.33610*1.33550
02/25/2004 20:20:00*1.33550*1.33580*1.33590*1.33550
02/25/2004 20:25:00*1.33580*1.33530*1.33600*1.33530
02/25/2004 20:30:00*1.33530*1.33520*1.33530*1.33500
02/25/2004 20:35:00*1.33520*1.33530*1.33530*1.33500
02/25/2004 20:40:00*1.33530*1.33560*1.33560*1.33510
02/25/2004 20:45:00*1.33560*1.33600*1.33600*1.33540
02/25/2004 20:50:00*1.33600*1.33590*1.33600*1.33580
02/25/2004 20:55:00*1.33590*1.33610*1.33610*1.33570
02/25/2004 21:00:00*1.33610*1.33590*1.33620*1.33580
02/25/2004 21:05:00*1.33590*1.33570*1.33610*1.33570
02/25/2004 21:10:00*1.33570*1.33570*1.33580*1.33540
02/25/2004 21:15:00*1.33570*1.33590*1.33590*1.33560
02/25/2004 21:20:00*1.33590*1.33570*1.33590*1.33560
02/25/2004 21:25:00*1.33570*1.33570*1.33580*1.33560
02/25/2004 21:30:00*1.33570*1.33570*1.33580*1.33560
02/25/2004 21:35:00*1.33570*1.33570*1.33580*1.33560
02/25/2004 21:40:00*1.33570*1.33590*1.33590*1.33570
02/25/2004 21:45:00*1.33590*1.33590*1.33600*1.33580
02/25/2004 21:50:00*1.33590*1.33610*1.33620*1.33580
02/25/2004 21:55:00*1.33610*1.33640*1.33680*1.33600
02/25/2004 22:00:00*1.33640*1.33610*1.33640*1.33610
02/25/2004 22:05:00*1.33610*1.33630*1.33630*1.33570
02/25/2004 22:10:00*1.33630*1.33620*1.33640*1.33590
02/25/2004 22:15:00*1.33620*1.33590*1.33620*1.33580
02/25/2004 22:20:00*1.33590*1.33600*1.33600*1.33580
02/25/2004 22:25:00*1.33600*1.33570*1.33600*1.33570
02/25/2004 22:30:00*1.33570*1.33580*1.33580*1.33570
02/25/2004 22:35:00*1.33580*1.33580*1.33590*1.33570
02/25/2004 22:40:00*1.33580*1.33580*1.33590*1.33570
02/25/2004 22:45:00*1.33580*1.33580*1.33580*1.33570
02/25/2004 22:50:00*1.33580*1.33580*1.33590*1.33570
02/25/2004 22:55:00*1.33580*1.33590*1.33590*1.33570
02/25/2004 23:00:00*1.33590*1.33580*1.33590*1.33570
02/25/2004 23:05:00*1.33580*1.33570*1.33590*1.33570
02/25/2004 23:10:00*1.33570*1.33590*1.33600*1.33570
02/25/2004 23:15:00*1.33590*1.33570*1.33600*1.33570
02/25/2004 23:20:00*1.33570*1.33580*1.33590*1.33550
02/25/2004 23:25:00*1.33580*1.33570*1.33590*1.33570
02/25/2004 23:30:00*1.33570*1.33580*1.33580*1.33560
02/25/2004 23:35:00*1.33580*1.33570*1.33590*1.33570
02/25/2004 23:40:00*1.33570*1.33570*1.33580*1.33550
02/25/2004 23:45:00*1.33570*1.33590*1.33590*1.33550
02/25/2004 23:50:00*1.33590*1.33570*1.33590*1.33570
02/25/2004 23:55:00*1.33570*1.33570*1.33580*1.33570
02/26/2004 00:00:00*1.33570*1.33560*1.33580*1.33560
02/26/2004 00:05:00*1.33560*1.33550*1.33570*1.33540
02/26/2004 00:10:00*1.33550*1.33550*1.33570*1.33550
02/26/2004 00:15:00*1.33550*1.33550*1.33550*1.33540
02/26/2004 00:20:00*1.33550*1.33550*1.33560*1.33540
02/26/2004 00:25:00*1.33550*1.33550*1.33560*1.33550
02/26/2004 00:30:00*1.33550*1.33540*1.33580*1.33540
02/26/2004 00:35:00*1.33540*1.33540*1.33560*1.33540
02/26/2004 00:40:00*1.33540*1.33550*1.33560*1.33540
02/26/2004 00:45:00*1.33550*1.33580*1.33600*1.33550
02/26/2004 00:50:00*1.33580*1.33570*1.33600*1.33570
02/26/2004 00:55:00*1.33570*1.33580*1.33600*1.33560
02/26/2004 01:00:00*1.33580*1.33620*1.33630*1.33570
02/26/2004 01:05:00*1.33620*1.33630*1.33650*1.33610
02/26/2004 01:10:00*1.33630*1.33620*1.33660*1.33610
02/26/2004 01:15:00*1.33620*1.33640*1.33650*1.33620
02/26/2004 01:20:00*1.33640*1.33660*1.33690*1.33630
02/26/2004 01:25:00*1.33660*1.33680*1.33700*1.33640
02/26/2004 01:30:00*1.33680*1.33660*1.33690*1.33650
02/26/2004 01:35:00*1.33660*1.33640*1.33670*1.33630
02/26/2004 01:40:00*1.33640*1.33640*1.33650*1.33630
02/26/2004 01:45:00*1.33640*1.33630*1.33650*1.33620
02/26/2004 01:50:00*1.33630*1.33700*1.33700*1.33620
02/26/2004 01:55:00*1.33700*1.33690*1.33710*1.33670
02/26/2004 02:00:00*1.33690*1.33630*1.33740*1.33630
02/26/2004 02:05:00*1.33630*1.33670*1.33670*1.33630
02/26/2004 02:10:00*1.33670*1.33670*1.33700*1.33640
02/26/2004 02:15:00*1.33670*1.33740*1.33760*1.33670
02/26/2004 02:20:00*1.33740*1.33650*1.33750*1.33650
02/26/2004 02:25:00*1.33650*1.33680*1.33740*1.33640
02/26/2004 02:30:00*1.33680*1.33720*1.33740*1.33670
02/26/2004 02:35:00*1.33720*1.33730*1.33740*1.33690
02/26/2004 02:40:00*1.33730*1.33710*1.33740*1.33690
02/26/2004 02:45:00*1.33710*1.33700*1.33710*1.33690
02/26/2004 02:50:00*1.33700*1.33660*1.33700*1.33660
02/26/2004 02:55:00*1.33660*1.33540*1.33660*1.33530
02/26/2004 03:00:00*1.33540*1.33490*1.33630*1.33470
02/26/2004 03:05:00*1.33490*1.33460*1.33510*1.33420
02/26/2004 03:10:00*1.33460*1.33480*1.33500*1.33440
02/26/2004 03:15:00*1.33480*1.33530*1.33560*1.33450
02/26/2004 03:20:00*1.33530*1.33600*1.33650*1.33530
02/26/2004 03:25:00*1.33600*1.33680*1.33720*1.33590
02/26/2004 03:30:00*1.33680*1.33830*1.33840*1.33680
02/26/2004 03:35:00*1.33830*1.33840*1.33970*1.33780
02/26/2004 03:40:00*1.33840*1.33910*1.33930*1.33810
02/26/2004 03:45:00*1.33910*1.33780*1.33920*1.33770
02/26/2004 03:50:00*1.33780*1.33760*1.33800*1.33680
02/26/2004 03:55:00*1.33760*1.33820*1.33860*1.33730
02/26/2004 04:00:00*1.33820*1.33740*1.33820*1.33720
02/26/2004 04:05:00*1.33740*1.33770*1.33800*1.33720
02/26/2004 04:10:00*1.33770*1.33880*1.33900*1.33770
02/26/2004 04:15:00*1.33880*1.33890*1.33920*1.33870
02/26/2004 04:20:00*1.33890*1.33880*1.33910*1.33770
02/26/2004 04:25:00*1.33880*1.33790*1.33880*1.33790
02/26/2004 04:30:00*1.33790*1.33760*1.33790*1.33730
02/26/2004 04:35:00*1.33760*1.33820*1.33870*1.33730
02/26/2004 04:40:00*1.33820*1.33810*1.33840*1.33800
02/26/2004 04:45:00*1.33810*1.33820*1.33830*1.33800
02/26/2004 04:50:00*1.33820*1.33840*1.33870*1.33820
02/26/2004 04:55:00*1.33840*1.33840*1.33890*1.33790
02/26/2004 05:00:00*1.33840*1.33840*1.33870*1.33830
02/26/2004 05:05:00*1.33840*1.33810*1.33870*1.33800
02/26/2004 05:10:00*1.33810*1.33770*1.33840*1.33750
02/26/2004 05:15:00*1.33770*1.33790*1.33800*1.33740
02/26/2004 05:20:00*1.33790*1.33820*1.33830*1.33770
02/26/2004 05:25:00*1.33820*1.33820*1.33840*1.33790
02/26/2004 05:30:00*1.33820*1.33790*1.33840*1.33780
02/26/2004 05:35:00*1.33790*1.33730*1.33790*1.33730
02/26/2004 05:40:00*1.33730*1.33710*1.33770*1.33660
02/26/2004 05:45:00*1.33710*1.33820*1.33840*1.33710
02/26/2004 05:50:00*1.33820*1.33780*1.33860*1.33770
02/26/2004 05:55:00*1.33780*1.33740*1.33860*1.33730
02/26/2004 06:00:00*1.33740*1.33790*1.33810*1.33740
02/26/2004 06:05:00*1.33790*1.33830*1.33840*1.33750
02/26/2004 06:10:00*1.33830*1.33830*1.33850*1.33780
02/26/2004 06:15:00*1.33830*1.33810*1.33830*1.33790
02/26/2004 06:20:00*1.33810*1.33810*1.33830*1.33800
02/26/2004 06:25:00*1.33810*1.33840*1.33850*1.33800
02/26/2004 06:30:00*1.33840*1.33860*1.33900*1.33830
02/26/2004 06:35:00*1.33860*1.33990*1.33990*1.33850
02/26/2004 06:40:00*1.33990*1.33960*1.34010*1.33930
02/26/2004 06:45:00*1.33960*1.34020*1.34050*1.33950
02/26/2004 06:50:00*1.34020*1.33990*1.34060*1.33980
02/26/2004 06:55:00*1.33990*1.34060*1.34070*1.33980
02/26/2004 07:00:00*1.34060*1.34010*1.34070*1.34010
02/26/2004 07:05:00*1.34010*1.34250*1.34250*1.34000
02/26/2004 07:10:00*1.34250*1.34140*1.34260*1.34140
02/26/2004 07:15:00*1.34140*1.34110*1.34150*1.34090
02/26/2004 07:20:00*1.34110*1.34110*1.34130*1.34070
02/26/2004 07:25:00*1.34110*1.34070*1.34120*1.34040
02/26/2004 07:30:00*1.34070*1.34060*1.34070*1.34030
02/26/2004 07:35:00*1.34060*1.34150*1.34170*1.34040
02/26/2004 07:40:00*1.34150*1.34150*1.34180*1.34100
02/26/2004 07:45:00*1.34150*1.34130*1.34160*1.34120
02/26/2004 07:50:00*1.34130*1.34060*1.34140*1.34060
02/26/2004 07:55:00*1.34060*1.33960*1.34060*1.33960
02/26/2004 08:00:00*1.33960*1.33940*1.33990*1.33910
02/26/2004 08:05:00*1.33940*1.33960*1.33980*1.33930
02/26/2004 08:10:00*1.33960*1.33900*1.33970*1.33900
02/26/2004 08:15:00*1.33900*1.33850*1.33910*1.33850
02/26/2004 08:20:00*1.33850*1.33820*1.33850*1.33750
02/26/2004 08:25:00*1.33820*1.33890*1.33890*1.33750
02/26/2004 08:30:00*1.33890*1.34210*1.34300*1.33710
02/26/2004 08:35:00*1.34210*1.34650*1.34720*1.34150
02/26/2004 08:40:00*1.34650*1.34700*1.34840*1.34610
02/26/2004 08:45:00*1.34700*1.34580*1.34730*1.34560
02/26/2004 08:50:00*1.34580*1.34520*1.34620*1.34520
02/26/2004 08:55:00*1.34520*1.34300*1.34570*1.34300
02/26/2004 09:00:00*1.34300*1.34330*1.34340*1.34240
02/26/2004 09:05:00*1.34330*1.34380*1.34400*1.34320
02/26/2004 09:10:00*1.34380*1.34390*1.34390*1.34250
02/26/2004 09:15:00*1.34390*1.34300*1.34400*1.34280
02/26/2004 09:20:00*1.34300*1.34360*1.34390*1.34290
02/26/2004 09:25:00*1.34360*1.34500*1.34510*1.34360
02/26/2004 09:30:00*1.34500*1.34500*1.34520*1.34450
02/26/2004 09:35:00*1.34500*1.34540*1.34540*1.34500
02/26/2004 09:40:00*1.34540*1.34520*1.34560*1.34470
02/26/2004 09:45:00*1.34520*1.34590*1.34610*1.34500
02/26/2004 09:50:00*1.34590*1.34380*1.34590*1.34340
02/26/2004 09:55:00*1.34380*1.34390*1.34400*1.34340
02/26/2004 10:00:00*1.34390*1.34470*1.34490*1.34340
02/26/2004 10:05:00*1.34470*1.34400*1.34490*1.34380
02/26/2004 10:10:00*1.34400*1.34410*1.34410*1.34360
02/26/2004 10:15:00*1.34410*1.34440*1.34440*1.34370
02/26/2004 10:20:00*1.34440*1.34450*1.34470*1.34430
02/26/2004 10:25:00*1.34450*1.34340*1.34490*1.34340
02/26/2004 10:30:00*1.34340*1.34430*1.34430*1.34340
02/26/2004 10:35:00*1.34430*1.34420*1.34440*1.34350
02/26/2004 10:40:00*1.34420*1.34330*1.34440*1.34310
02/26/2004 10:45:00*1.34330*1.34400*1.34420*1.34320
02/26/2004 10:50:00*1.34400*1.34350*1.34410*1.34350
02/26/2004 10:55:00*1.34350*1.34470*1.34480*1.34350
02/26/2004 11:00:00*1.34470*1.34450*1.34500*1.34410
02/26/2004 11:05:00*1.34450*1.34460*1.34470*1.34400
02/26/2004 11:10:00*1.34460*1.34320*1.34460*1.34320
02/26/2004 11:15:00*1.34320*1.34310*1.34330*1.34260
02/26/2004 11:20:00*1.34310*1.34220*1.34330*1.34200
02/26/2004 11:25:00*1.34220*1.34150*1.34220*1.34080
02/26/2004 11:30:00*1.34150*1.34120*1.34190*1.34100
02/26/2004 11:35:00*1.34120*1.34190*1.34200*1.34100
02/26/2004 11:40:00*1.34190*1.34190*1.34200*1.34160
02/26/2004 11:45:00*1.34190*1.34180*1.34210*1.34150
02/26/2004 11:50:00*1.34180*1.34160*1.34190*1.34150
02/26/2004 11:55:00*1.34160*1.34290*1.34300*1.34160
02/26/2004 12:00:00*1.34290*1.34290*1.34390*1.34290
02/26/2004 12:05:00*1.34290*1.34160*1.34310*1.34150
02/26/2004 12:10:00*1.34160*1.34060*1.34170*1.33990
02/26/2004 12:15:00*1.34060*1.33910*1.34060*1.33910
02/26/2004 12:20:00*1.33910*1.33960*1.33960*1.33900
02/26/2004 12:25:00*1.33960*1.34050*1.34050*1.33960
02/26/2004 12:30:00*1.34050*1.34170*1.34200*1.34030
02/26/2004 12:35:00*1.34170*1.34170*1.34200*1.34130
02/26/2004 12:40:00*1.34170*1.34210*1.34210*1.34170
02/26/2004 12:45:00*1.34210*1.34160*1.34210*1.34140
02/26/2004 12:50:00*1.34160*1.34120*1.34160*1.34120
02/26/2004 12:55:00*1.34120*1.34090*1.34150*1.34090
02/26/2004 13:00:00*1.34090*1.34070*1.34090*1.34050
02/26/2004 13:05:00*1.34070*1.34110*1.34110*1.34060
02/26/2004 13:10:00*1.34110*1.34060*1.34110*1.34060
02/26/2004 13:15:00*1.34060*1.34150*1.34150*1.34050
02/26/2004 13:20:00*1.34150*1.34140*1.34170*1.34120
02/26/2004 13:25:00*1.34140*1.34150*1.34160*1.34120
02/26/2004 13:30:00*1.34150*1.34160*1.34170*1.34100
02/26/2004 13:35:00*1.34160*1.34170*1.34170*1.34150
02/26/2004 13:40:00*1.34170*1.34210*1.34210*1.34170
02/26/2004 13:45:00*1.34210*1.34150*1.34210*1.34150
02/26/2004 13:50:00*1.34150*1.34150*1.34160*1.34140
02/26/2004 13:55:00*1.34150*1.34140*1.34150*1.34140
02/26/2004 14:00:00*1.34140*1.34140*1.34140*1.34130
02/26/2004 14:05:00*1.34140*1.34110*1.34140*1.34110
02/26/2004 14:10:00*1.34110*1.34110*1.34120*1.34090
02/26/2004 14:15:00*1.34110*1.34040*1.34110*1.34020
02/26/2004 14:20:00*1.34040*1.34060*1.34060*1.34030
02/26/2004 14:25:00*1.34060*1.34000*1.34070*1.33990
02/26/2004 14:30:00*1.34000*1.34090*1.34100*1.34000
02/26/2004 14:35:00*1.34090*1.34090*1.34210*1.34090
02/26/2004 14:40:00*1.34090*1.34100*1.34130*1.34080
02/26/2004 14:45:00*1.34100*1.34240*1.34240*1.34100
02/26/2004 14:50:00*1.34240*1.34230*1.34240*1.34210
02/26/2004 14:55:00*1.34230*1.34200*1.34240*1.34200
02/26/2004 15:00:00*1.34200*1.34230*1.34250*1.34200
02/26/2004 15:05:00*1.34230*1.34200*1.34230*1.34200
02/26/2004 15:10:00*1.34200*1.34190*1.34200*1.34180
02/26/2004 15:15:00*1.34190*1.34200*1.34200*1.34180
02/26/2004 15:20:00*1.34200*1.34190*1.34220*1.34190
02/26/2004 15:25:00*1.34190*1.34220*1.34230*1.34180
02/26/2004 15:30:00*1.34220*1.34260*1.34260*1.34210
02/26/2004 15:35:00*1.34260*1.34240*1.34260*1.34230
02/26/2004 15:40:00*1.34240*1.34230*1.34240*1.34230
02/26/2004 15:45:00*1.34230*1.34270*1.34270*1.34220
02/26/2004 15:50:00*1.34270*1.34200*1.34270*1.34200
02/26/2004 15:55:00*1.34200*1.34190*1.34220*1.34170
02/26/2004 16:00:00*1.34190*1.34180*1.34210*1.34160
