02/22/2004 15:35:00*1.33690*1.33670*1.33730*1.33670
02/22/2004 15:40:00*1.33750*1.33780*1.33880*1.33750
02/22/2004 15:50:00*1.33680*1.33710*1.33750*1.33680
02/22/2004 15:55:00*1.33710*1.33710*1.33710*1.33710
