02/20/2004 17:05:00*1.33480*1.33530*1.33540*1.33460
02/20/2004 17:10:00*1.33530*1.33480*1.33540*1.33480
02/20/2004 17:15:00*1.33500*1.33590*1.33590*1.33480
02/20/2004 17:20:00*1.33590*1.33570*1.33590*1.33550
02/20/2004 17:25:00*1.33580*1.33520*1.33580*1.33500
02/20/2004 17:30:00*1.33520*1.33520*1.33520*1.33520
02/20/2004 17:35:00*1.33400*1.33400*1.33400*1.33400
02/20/2004 18:35:00*1.33500*1.33500*1.33500*1.33500
02/20/2004 19:45:00*1.33450*1.33450*1.33450*1.33450
