02/15/2004 15:35:00*1.31640*1.31610*1.31640*1.31570
02/15/2004 15:40:00*1.31590*1.31580*1.31610*1.31580
02/15/2004 15:50:00*1.31570*1.31590*1.31610*1.31570
02/15/2004 15:55:00*1.31580*1.31610*1.31610*1.31570
