02/13/2004 17:05:00*1.31700*1.31700*1.31720*1.31640
02/13/2004 17:10:00*1.31720*1.31620*1.31740*1.31620
02/13/2004 17:15:00*1.31680*1.31650*1.31680*1.31650
02/13/2004 17:20:00*1.31640*1.31680*1.31680*1.31630
02/13/2004 17:30:00*1.31650*1.31650*1.31650*1.31650
02/13/2004 17:35:00*1.31670*1.31670*1.31670*1.31670
02/13/2004 17:40:00*1.31660*1.31660*1.31660*1.31660
02/13/2004 17:45:00*1.31650*1.31640*1.31650*1.31640
02/13/2004 17:50:00*1.31650*1.31630*1.31650*1.31630
02/13/2004 17:55:00*1.31650*1.31650*1.31650*1.31650
02/13/2004 18:05:00*1.31650*1.31630*1.31650*1.31630
02/13/2004 18:10:00*1.31650*1.31650*1.31650*1.31650
02/13/2004 18:15:00*1.31660*1.31670*1.31670*1.31660
02/13/2004 18:20:00*1.31650*1.31670*1.31670*1.31650
02/13/2004 18:25:00*1.31650*1.31650*1.31650*1.31650
02/13/2004 18:30:00*1.31620*1.31650*1.31650*1.31620
02/13/2004 18:35:00*1.31640*1.31640*1.31640*1.31640
02/13/2004 18:40:00*1.31650*1.31670*1.31670*1.31650
02/13/2004 18:45:00*1.31650*1.31640*1.31650*1.31640
02/13/2004 18:50:00*1.31650*1.31650*1.31650*1.31650
02/13/2004 18:55:00*1.31640*1.31650*1.31650*1.31640
02/13/2004 19:00:00*1.31660*1.31650*1.31660*1.31650
02/13/2004 19:05:00*1.31630*1.31630*1.31630*1.31630
02/13/2004 19:50:00*1.31700*1.31700*1.31700*1.31700
02/13/2004 19:55:00*1.31650*1.31650*1.31650*1.31650
