02/08/2004 15:50:00*1.32740*1.32830*1.32880*1.32740
02/08/2004 15:55:00*1.32840*1.32810*1.32840*1.32740
02/08/2004 16:00:00*1.32820*1.32820*1.32820*1.32800
