02/06/2004 17:05:00*1.32370*1.32430*1.32460*1.32290
02/06/2004 17:10:00*1.32410*1.32400*1.32490*1.32390
02/06/2004 17:15:00*1.32390*1.32400*1.32500*1.32350
02/06/2004 17:20:00*1.32350*1.32300*1.32380*1.32240
02/06/2004 17:25:00*1.32270*1.32210*1.32270*1.32210
02/06/2004 17:30:00*1.32260*1.32070*1.32260*1.32040
02/06/2004 17:35:00*1.32250*1.32240*1.32250*1.32240
02/06/2004 17:40:00*1.32200*1.32340*1.32340*1.32200
02/06/2004 17:45:00*1.32350*1.32340*1.32350*1.32340
02/06/2004 17:50:00*1.32350*1.32350*1.32350*1.32350
02/06/2004 17:55:00*1.32340*1.32340*1.32340*1.32340
02/06/2004 18:05:00*1.32450*1.32450*1.32450*1.32450
02/06/2004 18:10:00*1.32430*1.32430*1.32450*1.32430
02/06/2004 18:15:00*1.32430*1.32420*1.32430*1.32420
02/06/2004 18:20:00*1.32430*1.32430*1.32430*1.32430
02/06/2004 18:25:00*1.32430*1.32440*1.32450*1.32430
02/06/2004 18:30:00*1.32450*1.32440*1.32450*1.32440
02/06/2004 18:35:00*1.32450*1.32450*1.32450*1.32450
02/06/2004 18:40:00*1.32440*1.32440*1.32440*1.32440
02/06/2004 18:45:00*1.32430*1.32420*1.32430*1.32420
02/06/2004 18:50:00*1.32430*1.32420*1.32430*1.32420
02/06/2004 18:55:00*1.32410*1.32410*1.32410*1.32410
02/06/2004 19:00:00*1.32400*1.32410*1.32410*1.32400
02/06/2004 19:05:00*1.32400*1.32400*1.32400*1.32400
