01/30/2004 17:05:00*1.32530*1.32470*1.32570*1.32370
01/30/2004 17:10:00*1.32480*1.32450*1.32510*1.32390
01/30/2004 17:15:00*1.32470*1.32360*1.32470*1.32350
01/30/2004 17:20:00*1.32360*1.32410*1.32450*1.32350
01/30/2004 17:30:00*1.32440*1.32440*1.32440*1.32440
01/30/2004 17:35:00*1.32500*1.32470*1.32500*1.32470
01/30/2004 17:40:00*1.32480*1.32450*1.32480*1.32450
01/30/2004 17:45:00*1.32490*1.32470*1.32490*1.32410
01/30/2004 17:50:00*1.32430*1.32430*1.32430*1.32430
01/30/2004 17:55:00*1.32340*1.32450*1.32480*1.32340
01/30/2004 18:20:00*1.32440*1.32430*1.32440*1.32430
01/30/2004 18:25:00*1.32430*1.32430*1.32430*1.32430
01/30/2004 18:35:00*1.32480*1.32480*1.32480*1.32480
01/30/2004 18:45:00*1.32470*1.32500*1.32500*1.32470
01/30/2004 18:55:00*1.32510*1.32510*1.32510*1.32510
01/30/2004 19:05:00*1.32580*1.32580*1.32580*1.32580
01/30/2004 19:10:00*1.32470*1.32470*1.32470*1.32470
