01/25/2004 15:35:00*1.31420*1.31440*1.31440*1.31420
01/25/2004 15:50:00*1.31420*1.31420*1.31420*1.31420
01/25/2004 15:55:00*1.31420*1.31480*1.31480*1.31400
01/25/2004 16:00:00*1.31480*1.31450*1.31480*1.31420
