01/23/2004 17:05:00*1.31320*1.31300*1.31380*1.31300
01/23/2004 17:10:00*1.31300*1.31350*1.31430*1.31270
01/23/2004 17:15:00*1.31320*1.31360*1.31360*1.31280
01/23/2004 17:20:00*1.31360*1.31300*1.31360*1.31290
01/23/2004 17:25:00*1.31310*1.31300*1.31310*1.31250
01/23/2004 17:30:00*1.31310*1.31300*1.31310*1.31300
01/23/2004 17:35:00*1.31310*1.31300*1.31310*1.31300
01/23/2004 17:40:00*1.31310*1.31330*1.31330*1.31310
01/23/2004 17:45:00*1.31320*1.31330*1.31330*1.31320
01/23/2004 17:50:00*1.31310*1.31300*1.31310*1.31300
01/23/2004 17:55:00*1.31310*1.31310*1.31310*1.31310
01/23/2004 18:05:00*1.31330*1.31320*1.31330*1.31320
01/23/2004 18:10:00*1.31310*1.31320*1.31320*1.31310
01/23/2004 18:15:00*1.31310*1.31310*1.31310*1.31310
01/23/2004 18:20:00*1.31320*1.31310*1.31320*1.31310
01/23/2004 18:25:00*1.31300*1.31310*1.31310*1.31300
01/23/2004 18:30:00*1.31300*1.31320*1.31320*1.31300
01/23/2004 18:35:00*1.31310*1.31310*1.31310*1.31310
01/23/2004 18:45:00*1.31300*1.31310*1.31320*1.31300
01/23/2004 18:55:00*1.31330*1.31330*1.31340*1.31330
01/23/2004 19:00:00*1.31320*1.31320*1.31320*1.31320
01/23/2004 19:05:00*1.31330*1.31330*1.31330*1.31330
