01/22/2004 17:05:00*1.29560*1.29590*1.29600*1.29560
01/22/2004 17:10:00*1.29590*1.29620*1.29630*1.29590
01/22/2004 17:15:00*1.29620*1.29600*1.29620*1.29600
01/22/2004 17:20:00*1.29600*1.29600*1.29610*1.29600
01/22/2004 17:25:00*1.29600*1.29620*1.29620*1.29600
01/22/2004 17:30:00*1.29620*1.29610*1.29620*1.29600
01/22/2004 17:35:00*1.29610*1.29610*1.29630*1.29610
01/22/2004 17:40:00*1.29610*1.29570*1.29610*1.29560
01/22/2004 17:45:00*1.29570*1.29560*1.29580*1.29560
01/22/2004 17:50:00*1.29560*1.29600*1.29600*1.29550
01/22/2004 17:55:00*1.29600*1.29560*1.29610*1.29560
01/22/2004 18:00:00*1.29560*1.29560*1.29570*1.29550
01/22/2004 18:05:00*1.29580*1.29590*1.29620*1.29580
01/22/2004 18:10:00*1.29620*1.29600*1.29620*1.29590
01/22/2004 18:15:00*1.29590*1.29590*1.29630*1.29580
01/22/2004 18:20:00*1.29580*1.29610*1.29610*1.29570
01/22/2004 18:25:00*1.29600*1.29600*1.29640*1.29590
01/22/2004 18:30:00*1.29590*1.29620*1.29640*1.29570
01/22/2004 18:35:00*1.29640*1.29590*1.29640*1.29590
01/22/2004 18:40:00*1.29640*1.29630*1.29640*1.29580
01/22/2004 18:45:00*1.29560*1.29550*1.29630*1.29520
01/22/2004 18:50:00*1.29560*1.29590*1.29620*1.29530
01/22/2004 18:55:00*1.29580*1.29520*1.29600*1.29510
01/22/2004 19:00:00*1.29530*1.29540*1.29550*1.29460
01/22/2004 19:05:00*1.29450*1.29460*1.29460*1.29440
01/22/2004 19:10:00*1.29460*1.29550*1.29550*1.29460
01/22/2004 19:15:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 19:20:00*1.29550*1.29530*1.29550*1.29520
01/22/2004 19:25:00*1.29530*1.29530*1.29540*1.29520
01/22/2004 19:30:00*1.29530*1.29530*1.29540*1.29520
01/22/2004 19:35:00*1.29530*1.29530*1.29530*1.29500
01/22/2004 19:40:00*1.29530*1.29520*1.29540*1.29520
01/22/2004 19:45:00*1.29520*1.29530*1.29530*1.29510
01/22/2004 19:50:00*1.29530*1.29540*1.29550*1.29530
01/22/2004 19:55:00*1.29540*1.29520*1.29540*1.29500
01/22/2004 20:00:00*1.29520*1.29500*1.29530*1.29500
01/22/2004 20:05:00*1.29500*1.29530*1.29540*1.29500
01/22/2004 20:10:00*1.29530*1.29540*1.29550*1.29530
01/22/2004 20:15:00*1.29540*1.29560*1.29560*1.29530
01/22/2004 20:20:00*1.29560*1.29560*1.29560*1.29540
01/22/2004 20:25:00*1.29560*1.29550*1.29570*1.29540
01/22/2004 20:30:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 20:35:00*1.29550*1.29550*1.29550*1.29530
01/22/2004 20:40:00*1.29550*1.29540*1.29560*1.29530
01/22/2004 20:45:00*1.29540*1.29550*1.29550*1.29540
01/22/2004 20:50:00*1.29550*1.29540*1.29560*1.29530
01/22/2004 20:55:00*1.29540*1.29520*1.29540*1.29510
01/22/2004 21:00:00*1.29520*1.29540*1.29550*1.29520
01/22/2004 21:05:00*1.29540*1.29530*1.29550*1.29520
01/22/2004 21:10:00*1.29530*1.29540*1.29560*1.29530
01/22/2004 21:15:00*1.29540*1.29550*1.29560*1.29540
01/22/2004 21:20:00*1.29550*1.29560*1.29560*1.29540
01/22/2004 21:25:00*1.29560*1.29550*1.29560*1.29540
01/22/2004 21:30:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 21:35:00*1.29550*1.29540*1.29550*1.29530
01/22/2004 21:40:00*1.29540*1.29540*1.29560*1.29520
01/22/2004 21:45:00*1.29540*1.29530*1.29540*1.29530
01/22/2004 21:50:00*1.29530*1.29530*1.29540*1.29520
01/22/2004 21:55:00*1.29530*1.29530*1.29540*1.29520
01/22/2004 22:00:00*1.29530*1.29540*1.29540*1.29520
01/22/2004 22:05:00*1.29540*1.29530*1.29550*1.29530
01/22/2004 22:10:00*1.29530*1.29540*1.29540*1.29530
01/22/2004 22:15:00*1.29540*1.29550*1.29550*1.29520
01/22/2004 22:20:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 22:25:00*1.29550*1.29530*1.29550*1.29530
01/22/2004 22:30:00*1.29530*1.29510*1.29540*1.29510
01/22/2004 22:35:00*1.29510*1.29530*1.29550*1.29510
01/22/2004 22:40:00*1.29530*1.29550*1.29560*1.29520
01/22/2004 22:45:00*1.29550*1.29540*1.29550*1.29540
01/22/2004 22:50:00*1.29540*1.29560*1.29560*1.29540
01/22/2004 22:55:00*1.29560*1.29540*1.29570*1.29540
01/22/2004 23:00:00*1.29540*1.29540*1.29560*1.29540
01/22/2004 23:05:00*1.29540*1.29550*1.29560*1.29540
01/22/2004 23:10:00*1.29550*1.29550*1.29570*1.29540
01/22/2004 23:15:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 23:20:00*1.29550*1.29560*1.29570*1.29540
01/22/2004 23:25:00*1.29560*1.29550*1.29580*1.29530
01/22/2004 23:30:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 23:35:00*1.29550*1.29550*1.29550*1.29540
01/22/2004 23:40:00*1.29550*1.29550*1.29560*1.29540
01/22/2004 23:45:00*1.29550*1.29540*1.29560*1.29530
01/22/2004 23:50:00*1.29540*1.29540*1.29560*1.29540
01/22/2004 23:55:00*1.29540*1.29530*1.29560*1.29530
01/23/2004 00:00:00*1.29530*1.29590*1.29590*1.29530
01/23/2004 00:05:00*1.29590*1.29600*1.29600*1.29570
01/23/2004 00:10:00*1.29600*1.29590*1.29600*1.29570
01/23/2004 00:15:00*1.29590*1.29590*1.29590*1.29570
01/23/2004 00:20:00*1.29590*1.29610*1.29670*1.29580
01/23/2004 00:25:00*1.29610*1.29610*1.29620*1.29590
01/23/2004 00:30:00*1.29610*1.29600*1.29630*1.29600
01/23/2004 00:35:00*1.29600*1.29610*1.29610*1.29600
01/23/2004 00:40:00*1.29610*1.29620*1.29630*1.29590
01/23/2004 00:45:00*1.29620*1.29610*1.29630*1.29610
01/23/2004 00:50:00*1.29610*1.29630*1.29650*1.29610
01/23/2004 00:55:00*1.29630*1.29620*1.29650*1.29620
01/23/2004 01:00:00*1.29620*1.29610*1.29630*1.29600
01/23/2004 01:05:00*1.29610*1.29670*1.29670*1.29590
01/23/2004 01:10:00*1.29670*1.29610*1.29670*1.29610
01/23/2004 01:15:00*1.29610*1.29620*1.29620*1.29610
01/23/2004 01:20:00*1.29620*1.29610*1.29620*1.29610
01/23/2004 01:25:00*1.29610*1.29610*1.29610*1.29590
01/23/2004 01:30:00*1.29610*1.29610*1.29620*1.29600
01/23/2004 01:35:00*1.29610*1.29620*1.29630*1.29610
01/23/2004 01:40:00*1.29620*1.29610*1.29660*1.29600
01/23/2004 01:45:00*1.29610*1.29630*1.29670*1.29600
01/23/2004 01:50:00*1.29630*1.29590*1.29630*1.29590
01/23/2004 01:55:00*1.29590*1.29550*1.29590*1.29530
01/23/2004 02:00:00*1.29550*1.29520*1.29570*1.29520
01/23/2004 02:05:00*1.29520*1.29620*1.29660*1.29520
01/23/2004 02:10:00*1.29620*1.29570*1.29620*1.29560
01/23/2004 02:15:00*1.29570*1.29470*1.29570*1.29450
01/23/2004 02:20:00*1.29470*1.29470*1.29470*1.29440
01/23/2004 02:25:00*1.29470*1.29550*1.29550*1.29430
01/23/2004 02:30:00*1.29550*1.29440*1.29620*1.29430
01/23/2004 02:35:00*1.29440*1.29570*1.29570*1.29440
01/23/2004 02:40:00*1.29570*1.29560*1.29610*1.29560
01/23/2004 02:45:00*1.29560*1.29560*1.29580*1.29540
01/23/2004 02:50:00*1.29560*1.29450*1.29560*1.29450
01/23/2004 02:55:00*1.29450*1.29430*1.29450*1.29380
01/23/2004 03:00:00*1.29430*1.29420*1.29430*1.29410
01/23/2004 03:05:00*1.29420*1.29450*1.29450*1.29420
01/23/2004 03:10:00*1.29450*1.29460*1.29490*1.29430
01/23/2004 03:15:00*1.29460*1.29570*1.29570*1.29460
01/23/2004 03:20:00*1.29570*1.29550*1.29570*1.29540
01/23/2004 03:25:00*1.29550*1.29520*1.29550*1.29510
01/23/2004 03:30:00*1.29520*1.29520*1.29550*1.29500
01/23/2004 03:35:00*1.29520*1.29560*1.29560*1.29500
01/23/2004 03:40:00*1.29560*1.29550*1.29560*1.29540
01/23/2004 03:45:00*1.29550*1.29610*1.29620*1.29530
01/23/2004 03:50:00*1.29610*1.29650*1.29650*1.29580
01/23/2004 03:55:00*1.29650*1.29600*1.29660*1.29600
01/23/2004 04:00:00*1.29600*1.29640*1.29650*1.29600
01/23/2004 04:05:00*1.29640*1.29660*1.29680*1.29630
01/23/2004 04:10:00*1.29660*1.29680*1.29680*1.29650
01/23/2004 04:15:00*1.29680*1.29740*1.29740*1.29680
01/23/2004 04:20:00*1.29740*1.29820*1.29820*1.29700
01/23/2004 04:25:00*1.29820*1.29820*1.29840*1.29800
01/23/2004 04:30:00*1.29820*1.29900*1.29900*1.29770
01/23/2004 04:35:00*1.29900*1.29910*1.30070*1.29880
01/23/2004 04:40:00*1.29910*1.29720*1.29940*1.29680
01/23/2004 04:45:00*1.29720*1.29850*1.29850*1.29700
01/23/2004 04:50:00*1.29850*1.29910*1.29920*1.29830
01/23/2004 04:55:00*1.29910*1.29880*1.29910*1.29870
01/23/2004 05:00:00*1.29880*1.29850*1.29880*1.29830
01/23/2004 05:05:00*1.29850*1.29780*1.29850*1.29760
01/23/2004 05:10:00*1.29780*1.29800*1.29810*1.29770
01/23/2004 05:15:00*1.29800*1.29820*1.29830*1.29750
01/23/2004 05:20:00*1.29820*1.29870*1.29910*1.29810
01/23/2004 05:25:00*1.29870*1.29970*1.30000*1.29870
01/23/2004 05:30:00*1.29970*1.30130*1.30170*1.29940
01/23/2004 05:35:00*1.30130*1.30260*1.30300*1.30110
01/23/2004 05:40:00*1.30260*1.30200*1.30260*1.30150
01/23/2004 05:45:00*1.30200*1.30130*1.30220*1.30130
01/23/2004 05:50:00*1.30130*1.30120*1.30140*1.30120
01/23/2004 05:55:00*1.30120*1.30210*1.30210*1.30040
01/23/2004 06:00:00*1.30210*1.30340*1.30430*1.30210
01/23/2004 06:05:00*1.30340*1.30380*1.30390*1.30310
01/23/2004 06:10:00*1.30380*1.30650*1.30690*1.30380
01/23/2004 06:15:00*1.30650*1.30780*1.30840*1.30650
01/23/2004 06:20:00*1.30780*1.30740*1.30840*1.30740
01/23/2004 06:25:00*1.30740*1.30870*1.30870*1.30740
01/23/2004 06:30:00*1.30870*1.30890*1.30930*1.30800
01/23/2004 06:35:00*1.30890*1.31150*1.31150*1.30890
01/23/2004 06:40:00*1.31150*1.31110*1.31170*1.31100
01/23/2004 06:45:00*1.31110*1.31040*1.31110*1.31000
01/23/2004 06:50:00*1.31040*1.31040*1.31050*1.30930
01/23/2004 06:55:00*1.31040*1.30950*1.31040*1.30920
01/23/2004 07:00:00*1.30950*1.31000*1.31100*1.30940
01/23/2004 07:05:00*1.31000*1.31010*1.31010*1.30960
01/23/2004 07:10:00*1.31010*1.30940*1.31010*1.30810
01/23/2004 07:15:00*1.30940*1.30930*1.30940*1.30890
01/23/2004 07:20:00*1.30930*1.31060*1.31060*1.30920
01/23/2004 07:25:00*1.31060*1.31020*1.31070*1.31000
01/23/2004 07:30:00*1.31020*1.31070*1.31090*1.31020
01/23/2004 07:35:00*1.31070*1.31050*1.31090*1.31030
01/23/2004 07:40:00*1.31050*1.31100*1.31100*1.31010
01/23/2004 07:45:00*1.31100*1.31220*1.31220*1.31090
01/23/2004 07:50:00*1.31220*1.31190*1.31260*1.31180
01/23/2004 07:55:00*1.31190*1.31210*1.31250*1.31140
01/23/2004 08:00:00*1.31210*1.31300*1.31310*1.31200
01/23/2004 08:05:00*1.31240*1.31330*1.31370*1.31220
01/23/2004 08:10:00*1.31320*1.31140*1.31350*1.31120
01/23/2004 08:15:00*1.31150*1.31240*1.31300*1.31130
01/23/2004 08:20:00*1.31220*1.31240*1.31300*1.31170
01/23/2004 08:25:00*1.31210*1.31200*1.31280*1.31150
01/23/2004 08:30:00*1.31210*1.31120*1.31220*1.31110
01/23/2004 08:35:00*1.31130*1.31190*1.31230*1.31100
01/23/2004 08:40:00*1.31160*1.31190*1.31280*1.31160
01/23/2004 08:45:00*1.31180*1.31350*1.31380*1.31140
01/23/2004 08:50:00*1.31330*1.31340*1.31400*1.31310
01/23/2004 08:55:00*1.31350*1.31310*1.31380*1.31220
01/23/2004 09:00:00*1.31300*1.31300*1.31390*1.31280
01/23/2004 09:05:00*1.31220*1.31110*1.31220*1.31090
01/23/2004 09:10:00*1.31110*1.31110*1.31150*1.31080
01/23/2004 09:15:00*1.31110*1.31120*1.31130*1.31100
01/23/2004 09:20:00*1.31120*1.31050*1.31130*1.31050
01/23/2004 09:25:00*1.31050*1.31100*1.31110*1.30930
01/23/2004 09:30:00*1.31100*1.31050*1.31160*1.31020
01/23/2004 09:35:00*1.31050*1.31060*1.31100*1.31010
01/23/2004 09:40:00*1.31060*1.31020*1.31060*1.31010
01/23/2004 09:45:00*1.31020*1.31060*1.31070*1.31010
01/23/2004 09:50:00*1.31060*1.30990*1.31140*1.30970
01/23/2004 09:55:00*1.30990*1.30930*1.31010*1.30840
01/23/2004 10:00:00*1.30930*1.30770*1.30930*1.30770
01/23/2004 10:05:00*1.30770*1.30860*1.30880*1.30770
01/23/2004 10:10:00*1.30860*1.30940*1.30940*1.30840
01/23/2004 10:15:00*1.30940*1.30970*1.30990*1.30920
01/23/2004 10:20:00*1.30970*1.30870*1.30970*1.30870
01/23/2004 10:25:00*1.30870*1.30860*1.30870*1.30840
01/23/2004 10:30:00*1.30860*1.30960*1.30960*1.30860
01/23/2004 10:35:00*1.30960*1.30950*1.30990*1.30920
01/23/2004 10:40:00*1.30950*1.30940*1.30960*1.30890
01/23/2004 10:45:00*1.30940*1.30830*1.30950*1.30820
01/23/2004 10:50:00*1.30830*1.30840*1.30880*1.30810
01/23/2004 10:55:00*1.30840*1.30740*1.30880*1.30740
01/23/2004 11:00:00*1.30740*1.30910*1.30940*1.30740
01/23/2004 11:05:00*1.30910*1.31060*1.31060*1.30870
01/23/2004 11:10:00*1.31060*1.30950*1.31060*1.30940
01/23/2004 11:15:00*1.30950*1.30990*1.30990*1.30900
01/23/2004 11:20:00*1.30990*1.31080*1.31100*1.30970
01/23/2004 11:25:00*1.31080*1.31140*1.31140*1.31070
01/23/2004 11:30:00*1.31140*1.31290*1.31290*1.31130
01/23/2004 11:35:00*1.31290*1.31210*1.31300*1.31150
01/23/2004 11:40:00*1.31210*1.31180*1.31260*1.31180
01/23/2004 11:45:00*1.31180*1.31250*1.31270*1.31160
01/23/2004 11:50:00*1.31250*1.31210*1.31250*1.31160
01/23/2004 11:55:00*1.31210*1.31090*1.31210*1.31090
01/23/2004 12:00:00*1.31090*1.31230*1.31230*1.31070
01/23/2004 12:05:00*1.31230*1.31200*1.31300*1.31180
01/23/2004 12:10:00*1.31200*1.31270*1.31270*1.31190
01/23/2004 12:15:00*1.31270*1.31260*1.31270*1.31220
01/23/2004 12:20:00*1.31260*1.31400*1.31410*1.31250
01/23/2004 12:25:00*1.31400*1.31350*1.31460*1.31310
01/23/2004 12:30:00*1.31350*1.31790*1.31790*1.31340
01/23/2004 12:35:00*1.31790*1.31710*1.31850*1.31690
01/23/2004 12:40:00*1.31710*1.31810*1.31840*1.31710
01/23/2004 12:45:00*1.31810*1.31660*1.31820*1.31640
01/23/2004 12:50:00*1.31660*1.31590*1.31670*1.31590
01/23/2004 12:55:00*1.31590*1.31630*1.31680*1.31590
01/23/2004 13:00:00*1.31630*1.31690*1.31690*1.31620
01/23/2004 13:05:00*1.31690*1.31700*1.31700*1.31620
01/23/2004 13:10:00*1.31700*1.31720*1.31770*1.31700
01/23/2004 13:15:00*1.31720*1.31920*1.31950*1.31720
01/23/2004 13:20:00*1.31920*1.31790*1.31930*1.31780
01/23/2004 13:25:00*1.31790*1.31720*1.31830*1.31710
01/23/2004 13:30:00*1.31720*1.31670*1.31740*1.31650
01/23/2004 13:35:00*1.31670*1.31660*1.31670*1.31630
01/23/2004 13:40:00*1.31660*1.31650*1.31670*1.31640
01/23/2004 13:45:00*1.31650*1.31650*1.31670*1.31650
01/23/2004 13:50:00*1.31650*1.31550*1.31660*1.31540
01/23/2004 13:55:00*1.31550*1.31470*1.31620*1.31400
01/23/2004 14:00:00*1.31470*1.31530*1.31540*1.31450
01/23/2004 14:05:00*1.31530*1.31550*1.31600*1.31520
01/23/2004 14:10:00*1.31550*1.31530*1.31590*1.31530
01/23/2004 14:15:00*1.31530*1.31530*1.31530*1.31520
01/23/2004 14:20:00*1.31530*1.31530*1.31550*1.31520
01/23/2004 14:25:00*1.31530*1.31540*1.31540*1.31490
01/23/2004 14:30:00*1.31540*1.31500*1.31540*1.31490
01/23/2004 14:35:00*1.31500*1.31580*1.31630*1.31500
01/23/2004 14:40:00*1.31580*1.31610*1.31700*1.31550
01/23/2004 14:45:00*1.31610*1.31650*1.31680*1.31590
01/23/2004 14:50:00*1.31650*1.31700*1.31750*1.31650
01/23/2004 14:55:00*1.31700*1.31700*1.31740*1.31700
01/23/2004 15:00:00*1.31700*1.31590*1.31730*1.31580
01/23/2004 15:05:00*1.31590*1.31420*1.31590*1.31420
01/23/2004 15:10:00*1.31420*1.31310*1.31470*1.31310
01/23/2004 15:15:00*1.31310*1.31350*1.31380*1.31240
01/23/2004 15:20:00*1.31350*1.31360*1.31390*1.31330
01/23/2004 15:25:00*1.31360*1.31360*1.31360*1.31270
01/23/2004 15:30:00*1.31360*1.31380*1.31400*1.31350
01/23/2004 15:35:00*1.31380*1.31400*1.31420*1.31370
01/23/2004 15:40:00*1.31400*1.31350*1.31400*1.31350
01/23/2004 15:45:00*1.31350*1.31320*1.31350*1.31300
01/23/2004 15:50:00*1.31320*1.31330*1.31330*1.31310
01/23/2004 15:55:00*1.31340*1.31350*1.31370*1.31320
01/23/2004 16:00:00*1.31360*1.31280*1.31390*1.31260
