01/16/2004 17:05:00*1.29950*1.29910*1.29960*1.29870
01/16/2004 17:10:00*1.29940*1.29970*1.30000*1.29930
01/16/2004 17:15:00*1.29960*1.29960*1.29960*1.29960
01/16/2004 17:20:00*1.29950*1.29960*1.29980*1.29950
01/16/2004 17:25:00*1.29970*1.30070*1.30070*1.29960
01/16/2004 17:30:00*1.30060*1.30060*1.30060*1.29980
01/16/2004 17:35:00*1.30050*1.30050*1.30050*1.30050
01/16/2004 17:40:00*1.30060*1.30060*1.30060*1.30060
01/16/2004 17:45:00*1.30050*1.30040*1.30050*1.30040
01/16/2004 17:50:00*1.30050*1.30060*1.30060*1.30050
01/16/2004 17:55:00*1.30050*1.30050*1.30060*1.30050
01/16/2004 18:05:00*1.30040*1.30040*1.30050*1.30040
01/16/2004 18:10:00*1.30050*1.30050*1.30070*1.30050
01/16/2004 18:15:00*1.30060*1.30050*1.30060*1.29890
01/16/2004 18:20:00*1.30030*1.30050*1.30050*1.30030
01/16/2004 18:25:00*1.30040*1.30040*1.30040*1.30040
01/16/2004 18:30:00*1.30050*1.30050*1.30050*1.30050
01/16/2004 18:35:00*1.30040*1.30040*1.30040*1.30040
01/16/2004 18:40:00*1.30050*1.30050*1.30050*1.30050
01/16/2004 18:45:00*1.30060*1.30050*1.30060*1.30050
01/16/2004 18:50:00*1.30060*1.30050*1.30060*1.30050
01/16/2004 19:05:00*1.30030*1.30030*1.30030*1.30030
01/16/2004 19:10:00*1.30040*1.30050*1.30050*1.30040
01/16/2004 19:15:00*1.30070*1.30070*1.30070*1.30070
01/16/2004 19:20:00*1.30040*1.30040*1.30050*1.30040
01/16/2004 19:25:00*1.30060*1.30040*1.30060*1.30040
01/16/2004 19:50:00*1.30000*1.30000*1.30000*1.30000
