01/09/2004 17:05:00*1.27160*1.27110*1.27210*1.27110
01/09/2004 17:10:00*1.27160*1.27140*1.27240*1.27080
01/09/2004 17:15:00*1.27200*1.27350*1.27350*1.27080
01/09/2004 17:20:00*1.27170*1.27160*1.27340*1.27110
01/09/2004 17:25:00*1.27090*1.27170*1.27170*1.27010
01/09/2004 17:30:00*1.27160*1.27160*1.27160*1.27160
01/09/2004 17:35:00*1.27150*1.27140*1.27150*1.27140
01/09/2004 17:40:00*1.27150*1.27150*1.27150*1.27150
01/09/2004 17:45:00*1.27140*1.27160*1.27160*1.27140
01/09/2004 17:50:00*1.27150*1.27110*1.27150*1.27110
01/09/2004 17:55:00*1.27100*1.27110*1.27110*1.27100
01/09/2004 18:10:00*1.27110*1.27110*1.27130*1.27110
01/09/2004 18:15:00*1.27140*1.27140*1.27140*1.27140
01/09/2004 18:20:00*1.27150*1.27140*1.27150*1.27140
01/09/2004 18:25:00*1.27150*1.27140*1.27150*1.27140
01/09/2004 18:30:00*1.27150*1.27150*1.27150*1.27150
01/09/2004 18:35:00*1.27170*1.27140*1.27170*1.27140
01/09/2004 18:40:00*1.27150*1.27150*1.27160*1.27150
01/09/2004 18:45:00*1.27170*1.27160*1.27170*1.27160
01/09/2004 18:50:00*1.27170*1.27160*1.27170*1.27160
01/09/2004 18:55:00*1.27150*1.27150*1.27150*1.27150
01/09/2004 19:00:00*1.27160*1.27160*1.27160*1.27160
01/09/2004 19:05:00*1.27150*1.27150*1.27150*1.27150
