01/02/2004 17:05:00*1.28840*1.28750*1.28850*1.28740
01/02/2004 17:10:00*1.28760*1.28760*1.28760*1.28760
01/02/2004 17:15:00*1.28750*1.28760*1.28760*1.28740
01/02/2004 17:20:00*1.28790*1.28750*1.28790*1.28740
01/02/2004 17:30:00*1.28740*1.28740*1.28750*1.28740
01/02/2004 17:35:00*1.28750*1.28840*1.28840*1.28750
01/02/2004 17:40:00*1.28860*1.28850*1.28860*1.28840
01/02/2004 17:45:00*1.28840*1.28850*1.28850*1.28830
01/02/2004 17:50:00*1.28830*1.28810*1.28830*1.28810
01/02/2004 17:55:00*1.28800*1.28840*1.28840*1.28800
01/02/2004 18:05:00*1.28820*1.28850*1.28850*1.28820
01/02/2004 18:10:00*1.28820*1.28820*1.28830*1.28820
01/02/2004 18:15:00*1.28830*1.28830*1.28830*1.28820
01/02/2004 18:20:00*1.28810*1.28830*1.28830*1.28810
01/02/2004 18:25:00*1.28820*1.28820*1.28820*1.28820
01/02/2004 18:30:00*1.28830*1.28830*1.28830*1.28820
01/02/2004 18:35:00*1.28820*1.28820*1.28830*1.28820
01/02/2004 18:40:00*1.28810*1.28850*1.28850*1.28800
01/02/2004 18:45:00*1.28860*1.28860*1.28860*1.28860
01/02/2004 18:50:00*1.28850*1.28840*1.28850*1.28840
01/02/2004 18:55:00*1.28850*1.28860*1.28860*1.28850
01/02/2004 19:00:00*1.28850*1.28850*1.28850*1.28850
01/02/2004 19:05:00*1.28840*1.28850*1.28850*1.28840
01/02/2004 19:55:00*1.28900*1.28900*1.28900*1.28900
