01/01/2004 17:10:00*1.29610*1.29590*1.29610*1.29590
01/01/2004 17:20:00*1.29600*1.29600*1.29600*1.29600
01/01/2004 17:25:00*1.29560*1.29560*1.29560*1.29550
01/01/2004 17:35:00*1.29580*1.29580*1.29580*1.29580
01/01/2004 17:40:00*1.29560*1.29560*1.29560*1.29560
01/01/2004 17:45:00*1.29580*1.29560*1.29590*1.29550
01/01/2004 18:05:00*1.29570*1.29530*1.29570*1.29530
01/01/2004 18:10:00*1.29530*1.29530*1.29530*1.29530
01/01/2004 18:20:00*1.29510*1.29500*1.29510*1.29500
01/01/2004 18:25:00*1.29490*1.29490*1.29530*1.29490
01/01/2004 18:30:00*1.29530*1.29560*1.29560*1.29530
01/01/2004 18:40:00*1.29530*1.29510*1.29530*1.29500
01/01/2004 18:45:00*1.29520*1.29530*1.29540*1.29510
01/01/2004 18:55:00*1.29540*1.29500*1.29550*1.29500
01/01/2004 19:00:00*1.29530*1.29520*1.29530*1.29520
01/01/2004 19:05:00*1.29520*1.29460*1.29540*1.29450
01/01/2004 19:10:00*1.29470*1.29470*1.29490*1.29460
01/01/2004 19:15:00*1.29470*1.29470*1.29490*1.29460
01/01/2004 19:20:00*1.29470*1.29480*1.29490*1.29470
01/01/2004 19:25:00*1.29480*1.29460*1.29480*1.29450
01/01/2004 19:30:00*1.29450*1.29470*1.29470*1.29450
01/01/2004 19:35:00*1.29480*1.29480*1.29480*1.29450
01/01/2004 19:40:00*1.29470*1.29500*1.29510*1.29470
01/01/2004 19:45:00*1.29480*1.29490*1.29490*1.29480
01/01/2004 19:50:00*1.29480*1.29520*1.29520*1.29470
01/01/2004 19:55:00*1.29540*1.29590*1.29590*1.29490
01/01/2004 20:00:00*1.29630*1.29500*1.29640*1.29490
01/01/2004 20:05:00*1.29530*1.29510*1.29570*1.29500
01/01/2004 20:10:00*1.29570*1.29540*1.29590*1.29530
01/01/2004 20:15:00*1.29580*1.29610*1.29620*1.29580
01/01/2004 20:20:00*1.29590*1.29590*1.29640*1.29590
01/01/2004 20:25:00*1.29580*1.29640*1.29670*1.29580
01/01/2004 20:30:00*1.29670*1.29650*1.29690*1.29630
01/01/2004 20:40:00*1.29640*1.29660*1.29670*1.29640
01/01/2004 20:45:00*1.29650*1.29660*1.29680*1.29650
01/01/2004 20:50:00*1.29660*1.29630*1.29660*1.29610
01/01/2004 20:55:00*1.29620*1.29630*1.29630*1.29620
01/01/2004 21:00:00*1.29620*1.29620*1.29640*1.29610
01/01/2004 21:05:00*1.29610*1.29620*1.29620*1.29610
01/01/2004 21:10:00*1.29650*1.29650*1.29660*1.29650
01/01/2004 21:15:00*1.29640*1.29670*1.29810*1.29640
01/01/2004 21:20:00*1.29790*1.29700*1.29790*1.29700
01/01/2004 21:25:00*1.29690*1.29680*1.29700*1.29680
01/01/2004 21:30:00*1.29690*1.29770*1.29770*1.29650
01/01/2004 21:35:00*1.29760*1.29680*1.29760*1.29660
01/01/2004 21:40:00*1.29750*1.29690*1.29770*1.29680
01/01/2004 21:45:00*1.29700*1.29780*1.29800*1.29700
01/01/2004 21:50:00*1.29750*1.29760*1.29810*1.29750
01/01/2004 21:55:00*1.29780*1.29800*1.29840*1.29750
01/01/2004 22:00:00*1.29740*1.29770*1.29810*1.29740
01/01/2004 22:05:00*1.29780*1.29760*1.29780*1.29760
01/01/2004 22:10:00*1.29770*1.29730*1.29850*1.29730
01/01/2004 22:15:00*1.29760*1.29760*1.29780*1.29720
01/01/2004 22:20:00*1.29750*1.29760*1.29810*1.29740
01/01/2004 22:25:00*1.29770*1.29760*1.29770*1.29720
01/01/2004 22:30:00*1.29750*1.29720*1.29750*1.29440
01/01/2004 22:35:00*1.29730*1.29710*1.29800*1.29580
01/01/2004 22:40:00*1.29740*1.29710*1.29780*1.29690
01/01/2004 22:45:00*1.29690*1.29770*1.29810*1.29690
01/01/2004 22:50:00*1.29780*1.29780*1.29810*1.29750
01/01/2004 22:55:00*1.29770*1.29750*1.29810*1.29740
01/01/2004 23:00:00*1.29760*1.29760*1.29770*1.29740
01/01/2004 23:05:00*1.29760*1.29760*1.29760*1.29730
01/01/2004 23:10:00*1.29770*1.29740*1.29830*1.29710
01/01/2004 23:15:00*1.29790*1.29750*1.29870*1.29740
01/01/2004 23:20:00*1.29770*1.29760*1.29840*1.29740
01/01/2004 23:25:00*1.29770*1.29770*1.29780*1.29760
01/01/2004 23:30:00*1.29790*1.29770*1.29790*1.29760
01/01/2004 23:35:00*1.29780*1.29780*1.29780*1.29770
01/01/2004 23:40:00*1.29820*1.29770*1.29820*1.29740
01/01/2004 23:45:00*1.29780*1.29750*1.29780*1.29750
01/01/2004 23:50:00*1.29780*1.29760*1.29780*1.29740
01/01/2004 23:55:00*1.29810*1.29740*1.29810*1.29740
01/02/2004 00:00:00*1.29770*1.29760*1.29790*1.29760
01/02/2004 00:05:00*1.29820*1.29760*1.29820*1.29750
01/02/2004 00:10:00*1.29810*1.29750*1.29810*1.29750
01/02/2004 00:15:00*1.29755*1.29755*1.29755*1.29755
01/02/2004 00:20:00*1.29740*1.29700*1.29750*1.29700
01/02/2004 00:25:00*1.29690*1.29700*1.29720*1.29610
01/02/2004 00:30:00*1.29680*1.29680*1.29680*1.29680
01/02/2004 00:35:00*1.29700*1.29730*1.29730*1.29690
01/02/2004 00:40:00*1.29730*1.29730*1.29730*1.29730
01/02/2004 00:45:00*1.29170*1.29550*1.29550*1.29170
01/02/2004 00:50:00*1.29550*1.29690*1.29690*1.29550
01/02/2004 00:55:00*1.29690*1.29700*1.29700*1.29680
01/02/2004 01:00:00*1.29700*1.29740*1.29770*1.29690
01/02/2004 01:05:00*1.29740*1.29700*1.29740*1.29690
01/02/2004 01:10:00*1.29700*1.29720*1.29730*1.29690
01/02/2004 01:15:00*1.29720*1.29720*1.29730*1.29720
01/02/2004 01:20:00*1.29720*1.29710*1.29720*1.29700
01/02/2004 01:25:00*1.29710*1.29720*1.29720*1.29710
01/02/2004 01:30:00*1.29720*1.29670*1.29720*1.29660
01/02/2004 01:35:00*1.29670*1.29640*1.29670*1.29600
01/02/2004 01:40:00*1.29640*1.29590*1.29640*1.29590
01/02/2004 01:45:00*1.29590*1.29630*1.29630*1.29590
01/02/2004 01:50:00*1.29630*1.29620*1.29630*1.29600
01/02/2004 01:55:00*1.29620*1.29570*1.29620*1.29540
01/02/2004 02:00:00*1.29570*1.29580*1.29600*1.29540
01/02/2004 02:05:00*1.29580*1.29550*1.29590*1.29550
01/02/2004 02:10:00*1.29550*1.29540*1.29550*1.29520
01/02/2004 02:15:00*1.29540*1.29540*1.29550*1.29540
01/02/2004 02:20:00*1.29540*1.29540*1.29550*1.29530
01/02/2004 02:25:00*1.29540*1.29540*1.29540*1.29510
01/02/2004 02:30:00*1.29540*1.29530*1.29560*1.29520
01/02/2004 02:35:00*1.29530*1.29540*1.29550*1.29530
01/02/2004 02:40:00*1.29540*1.29550*1.29560*1.29540
01/02/2004 02:45:00*1.29550*1.29550*1.29560*1.29550
01/02/2004 02:50:00*1.29550*1.29610*1.29610*1.29550
01/02/2004 02:55:00*1.29610*1.29550*1.29620*1.29540
01/02/2004 03:00:00*1.29550*1.29510*1.29560*1.29480
01/02/2004 03:05:00*1.29510*1.29500*1.29510*1.29500
01/02/2004 03:10:00*1.29500*1.29430*1.29500*1.29390
01/02/2004 03:15:00*1.29430*1.29450*1.29450*1.29410
01/02/2004 03:20:00*1.29450*1.29450*1.29460*1.29440
01/02/2004 03:25:00*1.29450*1.29490*1.29490*1.29450
01/02/2004 03:30:00*1.29490*1.29460*1.29490*1.29460
01/02/2004 03:35:00*1.29460*1.29480*1.29480*1.29440
01/02/2004 03:40:00*1.29480*1.29470*1.29480*1.29450
01/02/2004 03:45:00*1.29470*1.29470*1.29470*1.29450
01/02/2004 03:50:00*1.29470*1.29470*1.29470*1.29450
01/02/2004 03:55:00*1.29470*1.29420*1.29470*1.29390
01/02/2004 04:00:00*1.29420*1.29320*1.29420*1.29270
01/02/2004 04:05:00*1.29320*1.29360*1.29370*1.29320
01/02/2004 04:10:00*1.29360*1.29370*1.29390*1.29340
01/02/2004 04:15:00*1.29370*1.29360*1.29370*1.29340
01/02/2004 04:20:00*1.29390*1.29410*1.29440*1.29370
01/02/2004 04:25:00*1.29360*1.29320*1.29370*1.29320
01/02/2004 04:30:00*1.29320*1.29330*1.29330*1.29320
01/02/2004 04:35:00*1.29330*1.29310*1.29330*1.29310
01/02/2004 04:40:00*1.29310*1.29310*1.29310*1.29300
01/02/2004 04:45:00*1.29310*1.29300*1.29320*1.29300
01/02/2004 04:50:00*1.29300*1.29310*1.29320*1.29300
01/02/2004 04:55:00*1.29310*1.29280*1.29310*1.29280
01/02/2004 05:00:00*1.29280*1.29250*1.29280*1.29250
01/02/2004 05:05:00*1.29250*1.29270*1.29270*1.29250
01/02/2004 05:10:00*1.29270*1.29280*1.29300*1.29250
01/02/2004 05:15:00*1.29280*1.29190*1.29290*1.29130
01/02/2004 05:20:00*1.29190*1.29150*1.29220*1.29150
01/02/2004 05:25:00*1.29150*1.29180*1.29200*1.29140
01/02/2004 05:30:00*1.29180*1.29220*1.29220*1.29180
01/02/2004 05:35:00*1.29220*1.29230*1.29230*1.29220
01/02/2004 05:40:00*1.29230*1.29210*1.29230*1.29210
01/02/2004 05:45:00*1.29210*1.28990*1.29210*1.28990
01/02/2004 05:50:00*1.28990*1.29070*1.29070*1.28990
01/02/2004 05:55:00*1.29070*1.29040*1.29070*1.29000
01/02/2004 06:00:00*1.29040*1.29080*1.29100*1.29040
01/02/2004 06:05:00*1.29080*1.29090*1.29100*1.29080
01/02/2004 06:10:00*1.29090*1.29100*1.29120*1.29090
01/02/2004 06:15:00*1.29100*1.29040*1.29100*1.29020
01/02/2004 06:20:00*1.29040*1.29040*1.29060*1.29040
01/02/2004 06:25:00*1.29040*1.29030*1.29040*1.29020
01/02/2004 06:30:00*1.29030*1.29110*1.29120*1.29030
01/02/2004 06:35:00*1.29110*1.29120*1.29120*1.29100
01/02/2004 06:40:00*1.29120*1.29210*1.29210*1.29100
01/02/2004 06:45:00*1.29210*1.29170*1.29210*1.29120
01/02/2004 06:50:00*1.29170*1.29130*1.29170*1.29130
01/02/2004 06:55:00*1.29130*1.29210*1.29210*1.29130
01/02/2004 07:00:00*1.29210*1.29330*1.29330*1.29210
01/02/2004 07:05:00*1.29330*1.29300*1.29330*1.29290
01/02/2004 07:10:00*1.29300*1.29380*1.29510*1.29300
01/02/2004 07:15:00*1.29380*1.29320*1.29410*1.29320
01/02/2004 07:20:00*1.29320*1.29370*1.29380*1.29290
01/02/2004 07:25:00*1.29370*1.29420*1.29470*1.29360
01/02/2004 07:30:00*1.29420*1.29370*1.29430*1.29330
01/02/2004 07:35:00*1.29370*1.29370*1.29390*1.29360
01/02/2004 07:40:00*1.29370*1.29310*1.29370*1.29270
01/02/2004 07:45:00*1.29310*1.29260*1.29320*1.29250
01/02/2004 07:50:00*1.29260*1.29260*1.29300*1.29260
01/02/2004 07:55:00*1.29260*1.29260*1.29270*1.29250
01/02/2004 08:00:00*1.29260*1.29240*1.29260*1.29230
01/02/2004 08:05:00*1.29240*1.29220*1.29240*1.29180
01/02/2004 08:10:00*1.29220*1.29220*1.29260*1.29210
01/02/2004 08:15:00*1.29220*1.29220*1.29270*1.29210
01/02/2004 08:20:00*1.29220*1.29170*1.29230*1.29130
01/02/2004 08:25:00*1.29170*1.29160*1.29180*1.29150
01/02/2004 08:30:00*1.29160*1.29100*1.29190*1.29090
01/02/2004 08:35:00*1.29100*1.29130*1.29130*1.29090
01/02/2004 08:40:00*1.29130*1.29040*1.29140*1.29010
01/02/2004 08:45:00*1.29040*1.28730*1.29040*1.28730
01/02/2004 08:50:00*1.28730*1.28780*1.28800*1.28700
01/02/2004 08:55:00*1.28780*1.28860*1.28870*1.28740
01/02/2004 09:00:00*1.28860*1.28720*1.28860*1.28690
01/02/2004 09:05:00*1.28720*1.28690*1.28730*1.28630
01/02/2004 09:10:00*1.28690*1.28730*1.28760*1.28690
01/02/2004 09:15:00*1.28730*1.28690*1.28730*1.28680
01/02/2004 09:20:00*1.28690*1.28670*1.28710*1.28660
01/02/2004 09:25:00*1.28670*1.28650*1.28670*1.28630
01/02/2004 09:30:00*1.28650*1.28680*1.28720*1.28650
01/02/2004 09:35:00*1.28680*1.28680*1.28700*1.28660
01/02/2004 09:40:00*1.28680*1.28620*1.28740*1.28620
01/02/2004 09:45:00*1.28620*1.28640*1.28660*1.28620
01/02/2004 09:50:00*1.28640*1.28690*1.28700*1.28640
01/02/2004 09:55:00*1.28690*1.28700*1.28710*1.28660
01/02/2004 10:00:00*1.28700*1.28900*1.28950*1.28680
01/02/2004 10:05:00*1.28900*1.28850*1.28920*1.28800
01/02/2004 10:10:00*1.28850*1.29290*1.29330*1.28850
01/02/2004 10:15:00*1.29290*1.29210*1.29360*1.29210
01/02/2004 10:20:00*1.29210*1.29020*1.29210*1.29020
01/02/2004 10:25:00*1.29020*1.29010*1.29040*1.28980
01/02/2004 10:30:00*1.29010*1.28890*1.29010*1.28860
01/02/2004 10:35:00*1.28890*1.28960*1.28980*1.28880
01/02/2004 10:40:00*1.28960*1.29200*1.29240*1.28950
01/02/2004 10:45:00*1.29200*1.29070*1.29200*1.29030
01/02/2004 10:50:00*1.29070*1.29040*1.29070*1.29040
01/02/2004 10:55:00*1.29040*1.29030*1.29130*1.29030
01/02/2004 11:00:00*1.29030*1.29000*1.29050*1.28940
01/02/2004 11:05:00*1.29000*1.28880*1.29020*1.28870
01/02/2004 11:10:00*1.28880*1.28890*1.28950*1.28860
01/02/2004 11:15:00*1.28890*1.28900*1.28960*1.28880
01/02/2004 11:20:00*1.28900*1.28800*1.28900*1.28790
01/02/2004 11:25:00*1.28800*1.28780*1.28840*1.28730
01/02/2004 11:30:00*1.28780*1.28840*1.28840*1.28780
01/02/2004 11:35:00*1.28840*1.28810*1.28890*1.28800
01/02/2004 11:40:00*1.28810*1.28880*1.28880*1.28800
01/02/2004 11:45:00*1.28880*1.28930*1.28960*1.28880
01/02/2004 11:50:00*1.28930*1.28930*1.28950*1.28930
01/02/2004 11:55:00*1.28930*1.28960*1.29040*1.28930
01/02/2004 12:00:00*1.28960*1.28940*1.29000*1.28890
01/02/2004 12:05:00*1.28940*1.28840*1.28940*1.28840
01/02/2004 12:10:00*1.28840*1.28760*1.28860*1.28760
01/02/2004 12:15:00*1.28760*1.28760*1.28820*1.28730
01/02/2004 12:20:00*1.28760*1.28700*1.28780*1.28690
01/02/2004 12:25:00*1.28700*1.28790*1.28790*1.28700
01/02/2004 12:30:00*1.28790*1.28620*1.28790*1.28620
01/02/2004 12:35:00*1.28620*1.28670*1.28690*1.28620
01/02/2004 12:40:00*1.28670*1.28890*1.28900*1.28670
01/02/2004 12:45:00*1.28890*1.28850*1.28900*1.28830
01/02/2004 12:50:00*1.28850*1.28830*1.28860*1.28820
01/02/2004 12:55:00*1.28830*1.28810*1.28850*1.28760
01/02/2004 13:00:00*1.28810*1.28810*1.28840*1.28800
01/02/2004 13:05:00*1.28810*1.28840*1.28840*1.28800
01/02/2004 13:10:00*1.28840*1.28790*1.28870*1.28790
01/02/2004 13:15:00*1.28790*1.28780*1.28820*1.28780
01/02/2004 13:20:00*1.28780*1.28800*1.28800*1.28780
01/02/2004 13:25:00*1.28800*1.28770*1.28800*1.28760
01/02/2004 13:30:00*1.28770*1.28760*1.28780*1.28760
01/02/2004 13:35:00*1.28760*1.28770*1.28770*1.28760
01/02/2004 13:40:00*1.28770*1.28750*1.28790*1.28730
01/02/2004 13:45:00*1.28750*1.28760*1.28780*1.28750
01/02/2004 13:50:00*1.28760*1.28760*1.28760*1.28750
01/02/2004 13:55:00*1.28760*1.28760*1.28780*1.28750
01/02/2004 14:00:00*1.28760*1.28780*1.28780*1.28740
01/02/2004 14:05:00*1.28780*1.28800*1.28810*1.28780
01/02/2004 14:10:00*1.28800*1.28800*1.28810*1.28800
01/02/2004 14:15:00*1.28800*1.28800*1.28810*1.28760
01/02/2004 14:20:00*1.28800*1.28800*1.28810*1.28790
01/02/2004 14:25:00*1.28800*1.28800*1.28810*1.28790
01/02/2004 14:30:00*1.28800*1.28780*1.28810*1.28780
01/02/2004 14:35:00*1.28780*1.28790*1.28790*1.28780
01/02/2004 14:40:00*1.28790*1.28800*1.28800*1.28770
01/02/2004 14:45:00*1.28800*1.28790*1.28800*1.28780
01/02/2004 14:50:00*1.28790*1.28790*1.28800*1.28770
01/02/2004 14:55:00*1.28790*1.28790*1.28800*1.28780
01/02/2004 15:00:00*1.28790*1.28820*1.28820*1.28790
01/02/2004 15:05:00*1.28820*1.28820*1.28820*1.28800
01/02/2004 15:10:00*1.28820*1.28810*1.28820*1.28810
01/02/2004 15:15:00*1.28810*1.28810*1.28820*1.28800
01/02/2004 15:20:00*1.28810*1.28840*1.28840*1.28800
01/02/2004 15:25:00*1.28840*1.28810*1.28840*1.28800
01/02/2004 15:30:00*1.28810*1.28810*1.28810*1.28800
01/02/2004 15:35:00*1.28810*1.28820*1.28820*1.28800
01/02/2004 15:40:00*1.28820*1.28830*1.28830*1.28800
01/02/2004 15:45:00*1.28830*1.28810*1.28840*1.28790
01/02/2004 15:50:00*1.28810*1.28820*1.28820*1.28790
01/02/2004 15:55:00*1.28860*1.28850*1.28870*1.28820
01/02/2004 16:00:00*1.28850*1.28850*1.28880*1.28840
