12/31/2003 17:05:00*1.29710*1.29770*1.29770*1.29700
12/31/2003 17:10:00*1.29770*1.29780*1.29780*1.29770
12/31/2003 17:15:00*1.29700*1.29700*1.29700*1.29700
12/31/2003 17:20:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:25:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:30:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:35:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:40:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:45:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:50:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 17:55:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:00:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:05:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:10:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:15:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:20:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:25:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:30:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:35:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:40:00*1.29705*1.29705*1.29705*1.29705
12/31/2003 18:45:00*1.29705*1.29305*1.29705*1.29305
12/31/2003 18:50:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 18:55:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:00:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:05:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:10:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:15:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:20:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 19:25:00*1.29570*1.29570*1.29570*1.29570
12/31/2003 19:30:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 19:35:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 19:40:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 19:45:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 19:50:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 19:55:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:00:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:05:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:10:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:15:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:20:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:25:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:30:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:35:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:40:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:45:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:50:00*1.29580*1.29580*1.29580*1.29580
12/31/2003 20:55:00*1.29580*1.29305*1.29580*1.29305
12/31/2003 21:00:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:05:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:10:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:15:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:20:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:25:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:30:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:35:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:40:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:45:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:50:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 21:55:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:00:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:05:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:10:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:15:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:20:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:25:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:30:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:35:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 22:40:00*1.29700*1.29630*1.29700*1.29630
12/31/2003 22:45:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 22:50:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 22:55:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 23:00:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 23:05:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 23:10:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 23:15:00*1.29635*1.29635*1.29635*1.29635
12/31/2003 23:20:00*1.29305*1.29305*1.29635*1.29305
12/31/2003 23:25:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:30:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:35:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:40:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:45:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:50:00*1.29305*1.29305*1.29305*1.29305
12/31/2003 23:55:00*1.29305*1.29305*1.29305*1.29305
01/01/2004 00:00:00*1.29305*1.29305*1.29305*1.29305
01/01/2004 03:05:00*1.29080*1.29080*1.29080*1.29080
01/01/2004 06:30:00*1.29310*1.29310*1.29310*1.29310
01/01/2004 08:00:00*1.29080*1.29080*1.29080*1.29080
01/01/2004 08:10:00*1.29280*1.29280*1.29280*1.29280
01/01/2004 08:50:00*1.29310*1.29310*1.29310*1.29310
01/01/2004 10:25:00*1.29350*1.29350*1.29350*1.29350
01/01/2004 12:35:00*1.29350*1.29350*1.29350*1.29350
01/01/2004 12:40:00*1.29350*1.29350*1.29350*1.29350
01/01/2004 12:50:00*1.29310*1.29310*1.29310*1.29310
01/01/2004 12:55:00*1.29410*1.29420*1.29420*1.29380
01/01/2004 13:00:00*1.29420*1.29420*1.29430*1.29420
01/01/2004 13:05:00*1.29620*1.29570*1.29620*1.29510
01/01/2004 13:10:00*1.29700*1.29640*1.29700*1.29640
01/01/2004 13:15:00*1.29580*1.29580*1.29580*1.29580
01/01/2004 14:15:00*1.29720*1.29710*1.29720*1.29710
01/01/2004 14:25:00*1.29700*1.29710*1.29710*1.29700
01/01/2004 15:00:00*1.29700*1.29700*1.29700*1.29700
01/01/2004 15:05:00*1.29650*1.29660*1.29680*1.29650
01/01/2004 15:10:00*1.29640*1.29640*1.29640*1.29640
01/01/2004 15:30:00*1.29720*1.29720*1.29720*1.29720
01/01/2004 15:35:00*1.29630*1.29630*1.29630*1.29630
01/01/2004 15:40:00*1.29630*1.29630*1.29630*1.29630
01/01/2004 15:45:00*1.29710*1.29700*1.29710*1.29700
01/01/2004 15:55:00*1.29710*1.29710*1.29710*1.29710
