12/26/2003 17:05:00*1.30670*1.30870*1.30870*1.30660
12/26/2003 17:10:00*1.30870*1.30760*1.30870*1.30760
12/26/2003 17:15:00*1.30750*1.30750*1.30760*1.30750
12/26/2003 17:20:00*1.30760*1.30750*1.30760*1.30740
12/26/2003 17:25:00*1.30740*1.30740*1.30740*1.30740
12/26/2003 17:30:00*1.30750*1.30750*1.30750*1.30740
12/26/2003 17:35:00*1.30770*1.30740*1.30770*1.30740
12/26/2003 17:40:00*1.30750*1.30750*1.30750*1.30750
12/26/2003 17:45:00*1.30760*1.30750*1.30760*1.30750
12/26/2003 17:50:00*1.30740*1.30740*1.30740*1.30740
12/26/2003 17:55:00*1.30750*1.30750*1.30750*1.30750
12/26/2003 18:05:00*1.30750*1.30740*1.30750*1.30740
12/26/2003 18:10:00*1.30750*1.30770*1.30770*1.30750
12/26/2003 18:15:00*1.30760*1.30730*1.30760*1.30730
12/26/2003 18:20:00*1.30750*1.30750*1.30750*1.30730
12/26/2003 18:25:00*1.30770*1.30770*1.30770*1.30770
12/26/2003 18:35:00*1.30750*1.30730*1.30750*1.30730
12/26/2003 18:40:00*1.30720*1.30720*1.30730*1.30720
12/26/2003 18:45:00*1.30730*1.30720*1.30730*1.30720
12/26/2003 18:55:00*1.30730*1.30730*1.30730*1.30730
12/26/2003 19:00:00*1.30710*1.30730*1.30730*1.30710
