12/21/2003 15:40:00*1.33650*1.33640*1.33650*1.33600
12/21/2003 15:45:00*1.33580*1.33440*1.33620*1.33440
12/21/2003 15:50:00*1.33480*1.33480*1.33490*1.33420
12/21/2003 15:55:00*1.33470*1.33480*1.33480*1.33470
