12/19/2003 17:05:00*1.33630*1.33800*1.33800*1.33570
12/19/2003 17:15:00*1.33710*1.33610*1.33790*1.33590
12/19/2003 17:25:00*1.33720*1.33720*1.33720*1.33720
12/19/2003 17:30:00*1.33640*1.33640*1.33640*1.33640
12/19/2003 17:35:00*1.33620*1.33620*1.33620*1.33620
12/19/2003 17:40:00*1.33630*1.33630*1.33630*1.33630
12/19/2003 17:45:00*1.33580*1.33580*1.33580*1.33580
12/19/2003 17:50:00*1.33570*1.33570*1.33570*1.33570
12/19/2003 17:55:00*1.33560*1.33560*1.33560*1.33560
12/19/2003 18:05:00*1.33540*1.33540*1.33540*1.33540
12/19/2003 18:10:00*1.33560*1.33520*1.33560*1.33520
12/19/2003 18:20:00*1.33530*1.33530*1.33530*1.33530
12/19/2003 18:25:00*1.33520*1.33520*1.33520*1.33520
12/19/2003 18:30:00*1.33530*1.33530*1.33530*1.33520
12/19/2003 18:35:00*1.33520*1.33530*1.33530*1.33520
12/19/2003 18:40:00*1.33520*1.33520*1.33520*1.33520
12/19/2003 18:45:00*1.33530*1.33530*1.33530*1.33530
12/19/2003 19:00:00*1.33520*1.33630*1.33630*1.33520
