12/14/2003 15:35:00*1.32450*1.32430*1.32450*1.32400
12/14/2003 15:40:00*1.32400*1.32400*1.32400*1.32400
12/14/2003 15:45:00*1.32470*1.32470*1.32470*1.32470
12/14/2003 15:50:00*1.32390*1.32280*1.32410*1.32250
12/14/2003 15:55:00*1.32290*1.32270*1.32370*1.32270
12/14/2003 16:00:00*1.32270*1.32270*1.32290*1.32260
