12/12/2003 17:05:00*1.31630*1.31550*1.31630*1.31500
12/12/2003 17:10:00*1.31540*1.31600*1.31610*1.31540
12/12/2003 17:15:00*1.31500*1.31540*1.31550*1.31500
12/12/2003 17:20:00*1.31490*1.31480*1.31490*1.31480
12/12/2003 17:35:00*1.31470*1.31460*1.31470*1.31460
12/12/2003 17:40:00*1.31450*1.31450*1.31450*1.31450
12/12/2003 18:10:00*1.31460*1.31490*1.31490*1.31460
12/12/2003 18:15:00*1.31640*1.31640*1.31640*1.31640
12/12/2003 18:25:00*1.31480*1.31480*1.31480*1.31470
12/12/2003 18:30:00*1.31460*1.31460*1.31460*1.31460
12/12/2003 18:35:00*1.31450*1.31450*1.31450*1.31450
12/12/2003 18:50:00*1.31420*1.31420*1.31420*1.31420
