12/08/2003 17:05:00*1.29810*1.29760*1.29810*1.29750
12/08/2003 17:10:00*1.29760*1.29730*1.29770*1.29730
12/08/2003 17:15:00*1.29730*1.29720*1.29740*1.29720
12/08/2003 17:20:00*1.29720*1.29720*1.29740*1.29720
12/08/2003 17:25:00*1.29720*1.29680*1.29720*1.29680
12/08/2003 17:30:00*1.29680*1.29650*1.29700*1.29650
12/08/2003 17:35:00*1.29650*1.29660*1.29660*1.29640
12/08/2003 17:40:00*1.29660*1.29650*1.29660*1.29650
12/08/2003 17:45:00*1.29650*1.29650*1.29660*1.29640
12/08/2003 17:50:00*1.29650*1.29610*1.29650*1.29600
12/08/2003 17:55:00*1.29610*1.29640*1.29650*1.29610
12/08/2003 18:00:00*1.29640*1.29640*1.29650*1.29640
12/08/2003 18:05:00*1.29640*1.29630*1.29640*1.29620
12/08/2003 18:10:00*1.29630*1.29650*1.29650*1.29630
12/08/2003 18:15:00*1.29650*1.29650*1.29700*1.29640
12/08/2003 18:20:00*1.29650*1.29680*1.29680*1.29630
12/08/2003 18:25:00*1.29680*1.29690*1.29700*1.29680
12/08/2003 18:30:00*1.29690*1.29670*1.29710*1.29650
12/08/2003 18:35:00*1.29670*1.29670*1.29690*1.29670
12/08/2003 18:40:00*1.29670*1.29690*1.29690*1.29660
12/08/2003 18:45:00*1.29690*1.29650*1.29690*1.29650
12/08/2003 18:50:00*1.29650*1.29680*1.29690*1.29650
12/08/2003 18:55:00*1.29680*1.29660*1.29680*1.29660
12/08/2003 19:00:00*1.29660*1.29720*1.29720*1.29660
12/08/2003 19:05:00*1.29720*1.29720*1.29720*1.29710
12/08/2003 19:10:00*1.29720*1.29690*1.29720*1.29670
12/08/2003 19:15:00*1.29690*1.29720*1.29720*1.29690
12/08/2003 19:20:00*1.29720*1.29700*1.29720*1.29700
12/08/2003 19:25:00*1.29700*1.29710*1.29730*1.29690
12/08/2003 19:30:00*1.29710*1.29720*1.29730*1.29710
12/08/2003 19:35:00*1.29720*1.29820*1.29820*1.29720
12/08/2003 19:40:00*1.29820*1.29840*1.29840*1.29820
12/08/2003 19:45:00*1.29840*1.29810*1.29840*1.29800
12/08/2003 19:50:00*1.29810*1.29820*1.29830*1.29810
12/08/2003 19:55:00*1.29820*1.29800*1.29830*1.29790
12/08/2003 20:00:00*1.29800*1.29830*1.29830*1.29800
12/08/2003 20:05:00*1.29830*1.29830*1.29830*1.29820
12/08/2003 20:10:00*1.29830*1.29900*1.29900*1.29830
12/08/2003 20:15:00*1.29900*1.29890*1.29910*1.29880
12/08/2003 20:20:00*1.29890*1.29880*1.29890*1.29870
12/08/2003 20:25:00*1.29880*1.29870*1.29890*1.29860
12/08/2003 20:30:00*1.29870*1.29880*1.29890*1.29860
12/08/2003 20:35:00*1.29880*1.29910*1.29910*1.29880
12/08/2003 20:40:00*1.29910*1.29910*1.29920*1.29900
12/08/2003 20:45:00*1.29910*1.29930*1.29940*1.29900
12/08/2003 20:50:00*1.29930*1.29940*1.29960*1.29930
12/08/2003 20:55:00*1.29940*1.29940*1.29950*1.29930
12/08/2003 21:00:00*1.29940*1.30000*1.30000*1.29940
12/08/2003 21:05:00*1.30000*1.30030*1.30030*1.30000
12/08/2003 21:10:00*1.30030*1.30020*1.30030*1.29990
12/08/2003 21:15:00*1.30020*1.30010*1.30020*1.30010
12/08/2003 21:20:00*1.30010*1.29990*1.30010*1.29980
12/08/2003 21:25:00*1.29990*1.29940*1.29990*1.29940
12/08/2003 21:30:00*1.29940*1.29980*1.30000*1.29940
12/08/2003 21:35:00*1.29980*1.29980*1.30000*1.29950
12/08/2003 21:40:00*1.29980*1.30000*1.30020*1.29970
12/08/2003 21:45:00*1.30000*1.29960*1.30000*1.29950
12/08/2003 21:50:00*1.29960*1.29970*1.29980*1.29960
12/08/2003 21:55:00*1.29970*1.29970*1.29980*1.29960
12/08/2003 22:00:00*1.29970*1.29970*1.29990*1.29950
12/08/2003 22:05:00*1.29970*1.29960*1.29970*1.29950
12/08/2003 22:10:00*1.29960*1.29940*1.29960*1.29920
12/08/2003 22:15:00*1.29940*1.29930*1.29940*1.29910
12/08/2003 22:20:00*1.29930*1.29890*1.29930*1.29880
12/08/2003 22:25:00*1.29890*1.29850*1.29890*1.29850
12/08/2003 22:30:00*1.29850*1.29870*1.29870*1.29850
12/08/2003 22:35:00*1.29870*1.29910*1.29920*1.29870
12/08/2003 22:40:00*1.29910*1.29930*1.29930*1.29910
12/08/2003 22:45:00*1.29930*1.29940*1.29940*1.29900
12/08/2003 22:50:00*1.29940*1.29920*1.29940*1.29920
12/08/2003 22:55:00*1.29920*1.29920*1.29930*1.29920
12/08/2003 23:00:00*1.29920*1.29930*1.29930*1.29920
12/08/2003 23:05:00*1.29930*1.29930*1.29930*1.29920
12/08/2003 23:10:00*1.29930*1.29920*1.29930*1.29920
12/08/2003 23:15:00*1.29920*1.30000*1.30000*1.29920
12/08/2003 23:20:00*1.30000*1.29960*1.30000*1.29950
12/08/2003 23:25:00*1.29960*1.29930*1.29960*1.29930
12/08/2003 23:30:00*1.29930*1.29940*1.29940*1.29930
12/08/2003 23:35:00*1.29940*1.29940*1.29940*1.29930
12/08/2003 23:40:00*1.29940*1.29940*1.29940*1.29930
12/08/2003 23:45:00*1.29940*1.29910*1.29940*1.29910
12/08/2003 23:50:00*1.29910*1.29890*1.29910*1.29880
12/08/2003 23:55:00*1.29890*1.29910*1.29910*1.29890
12/09/2003 00:00:00*1.29910*1.29900*1.29920*1.29900
12/09/2003 00:05:00*1.29900*1.29900*1.29910*1.29870
12/09/2003 00:10:00*1.29900*1.29910*1.29920*1.29900
12/09/2003 00:15:00*1.29910*1.29910*1.29920*1.29910
12/09/2003 00:20:00*1.29910*1.29900*1.29930*1.29890
12/09/2003 00:25:00*1.29900*1.29820*1.29910*1.29740
12/09/2003 00:30:00*1.29820*1.29840*1.29840*1.29800
12/09/2003 00:35:00*1.29840*1.29820*1.29850*1.29810
12/09/2003 00:40:00*1.29820*1.29810*1.29830*1.29810
12/09/2003 00:45:00*1.29810*1.29820*1.29830*1.29810
12/09/2003 00:50:00*1.29820*1.29830*1.29840*1.29810
12/09/2003 00:55:00*1.29830*1.29850*1.29860*1.29820
12/09/2003 01:00:00*1.29850*1.29880*1.29890*1.29850
12/09/2003 01:05:00*1.29880*1.29890*1.29900*1.29880
12/09/2003 01:10:00*1.29890*1.29900*1.29910*1.29880
12/09/2003 01:15:00*1.29900*1.29890*1.29910*1.29890
12/09/2003 01:20:00*1.29890*1.29970*1.30020*1.29890
12/09/2003 01:25:00*1.29970*1.29990*1.30010*1.29970
12/09/2003 01:30:00*1.29990*1.29960*1.30000*1.29950
12/09/2003 01:35:00*1.29960*1.29940*1.29970*1.29910
12/09/2003 01:40:00*1.29940*1.29900*1.29950*1.29900
12/09/2003 01:45:00*1.29900*1.29930*1.29930*1.29890
12/09/2003 01:50:00*1.29930*1.29900*1.29940*1.29900
12/09/2003 01:55:00*1.29900*1.29940*1.29940*1.29900
12/09/2003 02:00:00*1.29940*1.29930*1.29950*1.29930
12/09/2003 02:05:00*1.29930*1.29880*1.29950*1.29840
12/09/2003 02:10:00*1.29880*1.29880*1.29900*1.29850
12/09/2003 02:15:00*1.29880*1.29850*1.29910*1.29840
12/09/2003 02:20:00*1.29850*1.29820*1.29860*1.29800
12/09/2003 02:25:00*1.29820*1.29830*1.29870*1.29810
12/09/2003 02:30:00*1.29830*1.29900*1.29910*1.29830
12/09/2003 02:35:00*1.29900*1.29890*1.29920*1.29870
12/09/2003 02:40:00*1.29890*1.29890*1.29920*1.29860
12/09/2003 02:45:00*1.29890*1.29860*1.29890*1.29860
12/09/2003 02:50:00*1.29860*1.29870*1.29920*1.29860
12/09/2003 02:55:00*1.29870*1.29830*1.29890*1.29810
12/09/2003 03:00:00*1.29830*1.29760*1.29830*1.29750
12/09/2003 03:05:00*1.29760*1.29780*1.29810*1.29710
12/09/2003 03:10:00*1.29780*1.29740*1.29800*1.29740
12/09/2003 03:15:00*1.29740*1.29730*1.29740*1.29710
12/09/2003 03:20:00*1.29730*1.29720*1.29730*1.29700
12/09/2003 03:25:00*1.29720*1.29750*1.29750*1.29710
12/09/2003 03:30:00*1.29750*1.29740*1.29760*1.29730
12/09/2003 03:35:00*1.29740*1.29720*1.29760*1.29720
12/09/2003 03:40:00*1.29720*1.29740*1.29750*1.29700
12/09/2003 03:45:00*1.29740*1.29730*1.29750*1.29720
12/09/2003 03:50:00*1.29730*1.29680*1.29730*1.29660
12/09/2003 03:55:00*1.29680*1.29730*1.29760*1.29680
12/09/2003 04:00:00*1.29730*1.29680*1.29740*1.29670
12/09/2003 04:05:00*1.29680*1.29620*1.29740*1.29590
12/09/2003 04:10:00*1.29620*1.29640*1.29640*1.29620
12/09/2003 04:15:00*1.29640*1.29690*1.29730*1.29640
12/09/2003 04:20:00*1.29690*1.29720*1.29720*1.29650
12/09/2003 04:25:00*1.29720*1.29750*1.29750*1.29690
12/09/2003 04:30:00*1.29750*1.29650*1.29750*1.29640
12/09/2003 04:35:00*1.29650*1.29630*1.29670*1.29620
12/09/2003 04:40:00*1.29630*1.29660*1.29660*1.29620
12/09/2003 04:45:00*1.29660*1.29730*1.29740*1.29650
12/09/2003 04:50:00*1.29730*1.29730*1.29740*1.29710
12/09/2003 04:55:00*1.29730*1.29690*1.29730*1.29690
12/09/2003 05:00:00*1.29690*1.29720*1.29750*1.29660
12/09/2003 05:05:00*1.29720*1.29710*1.29740*1.29690
12/09/2003 05:10:00*1.29710*1.29690*1.29730*1.29660
12/09/2003 05:15:00*1.29690*1.29690*1.29700*1.29680
12/09/2003 05:20:00*1.29690*1.29670*1.29700*1.29620
12/09/2003 05:25:00*1.29670*1.29670*1.29690*1.29650
12/09/2003 05:30:00*1.29670*1.29690*1.29700*1.29660
12/09/2003 05:35:00*1.29690*1.29670*1.29700*1.29660
12/09/2003 05:40:00*1.29670*1.29730*1.29750*1.29670
12/09/2003 05:45:00*1.29730*1.29700*1.29740*1.29690
12/09/2003 05:50:00*1.29700*1.29750*1.29760*1.29700
12/09/2003 05:55:00*1.29750*1.29720*1.29760*1.29720
12/09/2003 06:00:00*1.29720*1.29790*1.29820*1.29720
12/09/2003 06:05:00*1.29790*1.29830*1.29850*1.29790
12/09/2003 06:10:00*1.29830*1.29830*1.29850*1.29790
12/09/2003 06:15:00*1.29830*1.29790*1.29850*1.29790
12/09/2003 06:20:00*1.29790*1.29830*1.29850*1.29780
12/09/2003 06:25:00*1.29830*1.29850*1.29910*1.29820
12/09/2003 06:30:00*1.29850*1.29850*1.29860*1.29830
12/09/2003 06:35:00*1.29850*1.29850*1.29860*1.29830
12/09/2003 06:40:00*1.29850*1.29800*1.29860*1.29800
12/09/2003 06:45:00*1.29800*1.29810*1.29810*1.29780
12/09/2003 06:50:00*1.29810*1.29790*1.29810*1.29750
12/09/2003 06:55:00*1.29790*1.29760*1.29800*1.29730
12/09/2003 07:00:00*1.29760*1.29790*1.29830*1.29760
12/09/2003 07:05:00*1.29790*1.29810*1.29820*1.29790
12/09/2003 07:10:00*1.29810*1.29820*1.29830*1.29810
12/09/2003 07:15:00*1.29820*1.29820*1.29830*1.29790
12/09/2003 07:20:00*1.29820*1.29840*1.29860*1.29820
12/09/2003 07:25:00*1.29840*1.29770*1.29850*1.29770
12/09/2003 07:30:00*1.29770*1.29720*1.29780*1.29710
12/09/2003 07:35:00*1.29720*1.29740*1.29770*1.29720
12/09/2003 07:40:00*1.29740*1.29750*1.29760*1.29730
12/09/2003 07:45:00*1.29750*1.29730*1.29760*1.29720
12/09/2003 07:50:00*1.29730*1.29760*1.29770*1.29690
12/09/2003 07:55:00*1.29760*1.29770*1.29770*1.29760
12/09/2003 08:00:00*1.29770*1.29850*1.29860*1.29770
12/09/2003 08:05:00*1.29850*1.29820*1.29860*1.29800
12/09/2003 08:10:00*1.29820*1.29820*1.29850*1.29800
12/09/2003 08:15:00*1.29820*1.29830*1.29850*1.29820
12/09/2003 08:20:00*1.29830*1.29790*1.29840*1.29770
12/09/2003 08:25:00*1.29790*1.29910*1.29910*1.29780
12/09/2003 08:30:00*1.29910*1.29910*1.29930*1.29870
12/09/2003 08:35:00*1.29910*1.29950*1.29950*1.29890
12/09/2003 08:40:00*1.29950*1.29990*1.30070*1.29950
12/09/2003 08:45:00*1.29990*1.30020*1.30040*1.29960
12/09/2003 08:50:00*1.30020*1.29930*1.30080*1.29910
12/09/2003 08:55:00*1.29930*1.29850*1.29940*1.29830
12/09/2003 09:00:00*1.29850*1.29920*1.29950*1.29850
12/09/2003 09:05:00*1.29920*1.29880*1.29930*1.29870
12/09/2003 09:10:00*1.29880*1.29930*1.29940*1.29870
12/09/2003 09:15:00*1.29930*1.29930*1.29950*1.29930
12/09/2003 09:20:00*1.29930*1.30020*1.30040*1.29930
12/09/2003 09:25:00*1.30020*1.30030*1.30060*1.30000
12/09/2003 09:30:00*1.30030*1.30080*1.30090*1.30030
12/09/2003 09:35:00*1.30080*1.30270*1.30270*1.30080
12/09/2003 09:40:00*1.30270*1.30250*1.30300*1.30230
12/09/2003 09:45:00*1.30250*1.30250*1.30290*1.30220
12/09/2003 09:50:00*1.30250*1.30250*1.30290*1.30240
12/09/2003 09:55:00*1.30250*1.30280*1.30290*1.30220
12/09/2003 10:00:00*1.30280*1.30340*1.30360*1.30270
12/09/2003 10:05:00*1.30340*1.30340*1.30360*1.30310
12/09/2003 10:10:00*1.30340*1.30520*1.30550*1.30340
12/09/2003 10:15:00*1.30520*1.30660*1.30670*1.30490
12/09/2003 10:20:00*1.30660*1.30930*1.30940*1.30620
12/09/2003 10:25:00*1.30930*1.30990*1.31050*1.30900
12/09/2003 10:30:00*1.30990*1.30970*1.31020*1.30860
12/09/2003 10:35:00*1.30970*1.31000*1.31040*1.30920
12/09/2003 10:40:00*1.31000*1.31210*1.31310*1.30990
12/09/2003 10:45:00*1.31210*1.31210*1.31290*1.31170
12/09/2003 10:50:00*1.31210*1.31150*1.31220*1.31110
12/09/2003 10:55:00*1.31150*1.31220*1.31240*1.31140
12/09/2003 11:00:00*1.31220*1.31250*1.31360*1.31220
12/09/2003 11:05:00*1.31250*1.31130*1.31250*1.31130
12/09/2003 11:10:00*1.31130*1.31090*1.31130*1.31020
12/09/2003 11:15:00*1.31090*1.31110*1.31200*1.31090
12/09/2003 11:20:00*1.31110*1.31080*1.31140*1.31050
12/09/2003 11:25:00*1.31080*1.30990*1.31090*1.30940
12/09/2003 11:30:00*1.30990*1.30950*1.31010*1.30930
12/09/2003 11:35:00*1.30950*1.30840*1.30950*1.30840
12/09/2003 11:40:00*1.30840*1.30860*1.30890*1.30800
12/09/2003 11:45:00*1.30860*1.30870*1.30880*1.30850
12/09/2003 11:50:00*1.30870*1.30850*1.30890*1.30840
12/09/2003 11:55:00*1.30850*1.30890*1.30900*1.30850
12/09/2003 12:00:00*1.30890*1.30920*1.30920*1.30870
12/09/2003 12:05:00*1.30920*1.30920*1.30930*1.30900
12/09/2003 12:10:00*1.30920*1.31000*1.31010*1.30920
12/09/2003 12:15:00*1.31000*1.31100*1.31120*1.30990
12/09/2003 12:20:00*1.31100*1.31040*1.31100*1.31030
12/09/2003 12:25:00*1.31040*1.31090*1.31100*1.31040
12/09/2003 12:30:00*1.31090*1.31080*1.31110*1.31060
12/09/2003 12:35:00*1.31080*1.31050*1.31080*1.31040
12/09/2003 12:40:00*1.31050*1.31040*1.31060*1.31040
12/09/2003 12:45:00*1.31040*1.31010*1.31060*1.31000
12/09/2003 12:50:00*1.31010*1.30970*1.31010*1.30930
12/09/2003 12:55:00*1.30970*1.31010*1.31010*1.30930
12/09/2003 13:00:00*1.31010*1.31100*1.31100*1.31010
12/09/2003 13:05:00*1.31100*1.31040*1.31110*1.31040
12/09/2003 13:10:00*1.31040*1.31060*1.31080*1.31040
12/09/2003 13:15:00*1.31060*1.31060*1.31070*1.31030
12/09/2003 13:20:00*1.31060*1.31040*1.31070*1.31030
12/09/2003 13:25:00*1.31040*1.31000*1.31050*1.31000
12/09/2003 13:30:00*1.31000*1.31020*1.31030*1.30970
12/09/2003 13:35:00*1.31020*1.31070*1.31100*1.31020
12/09/2003 13:40:00*1.31070*1.31030*1.31070*1.31000
12/09/2003 13:45:00*1.31030*1.30960*1.31030*1.30960
12/09/2003 13:50:00*1.30960*1.30880*1.30960*1.30850
12/09/2003 13:55:00*1.30880*1.30890*1.30890*1.30850
12/09/2003 14:00:00*1.30890*1.30860*1.30890*1.30860
12/09/2003 14:05:00*1.30860*1.30820*1.30870*1.30740
12/09/2003 14:10:00*1.30820*1.30840*1.30860*1.30820
12/09/2003 14:15:00*1.30840*1.30770*1.30890*1.30600
12/09/2003 14:20:00*1.30770*1.30760*1.30780*1.30620
12/09/2003 14:25:00*1.30760*1.30670*1.30790*1.30620
12/09/2003 14:30:00*1.30670*1.30750*1.30830*1.30630
12/09/2003 14:35:00*1.30750*1.30580*1.30760*1.30560
12/09/2003 14:40:00*1.30580*1.30600*1.30670*1.30570
12/09/2003 14:45:00*1.30600*1.30660*1.30760*1.30600
12/09/2003 14:50:00*1.30660*1.30830*1.30860*1.30660
12/09/2003 14:55:00*1.30830*1.30920*1.30960*1.30800
12/09/2003 15:00:00*1.30920*1.30890*1.30940*1.30850
12/09/2003 15:05:00*1.30890*1.30910*1.30910*1.30890
12/09/2003 15:10:00*1.30910*1.30790*1.30910*1.30780
12/09/2003 15:15:00*1.30790*1.30800*1.30820*1.30770
12/09/2003 15:20:00*1.30800*1.30840*1.30840*1.30800
12/09/2003 15:25:00*1.30840*1.30790*1.30850*1.30780
12/09/2003 15:30:00*1.30790*1.30820*1.30820*1.30790
12/09/2003 15:35:00*1.30820*1.30830*1.30830*1.30790
12/09/2003 15:40:00*1.30830*1.30800*1.30850*1.30790
12/09/2003 15:45:00*1.30800*1.30800*1.30830*1.30790
12/09/2003 15:50:00*1.30800*1.30810*1.30810*1.30790
12/09/2003 15:55:00*1.30810*1.30800*1.30820*1.30800
12/09/2003 16:00:00*1.30800*1.30770*1.30800*1.30770
