12/05/2003 17:05:00*1.30530*1.30470*1.30640*1.30400
12/05/2003 17:10:00*1.30460*1.30460*1.30460*1.30460
12/05/2003 17:15:00*1.30400*1.30540*1.30540*1.30390
12/05/2003 17:20:00*1.30450*1.30470*1.30470*1.30450
12/05/2003 17:25:00*1.30450*1.30480*1.30480*1.30450
12/05/2003 17:30:00*1.30480*1.30480*1.30490*1.30470
12/05/2003 17:35:00*1.30460*1.30450*1.30500*1.30450
12/05/2003 17:40:00*1.30470*1.30450*1.30480*1.30450
12/05/2003 17:45:00*1.30430*1.30430*1.30430*1.30430
12/05/2003 18:10:00*1.30500*1.30510*1.30510*1.30500
12/05/2003 18:15:00*1.30520*1.30520*1.30520*1.30520
12/05/2003 18:20:00*1.30530*1.30530*1.30530*1.30530
12/05/2003 18:25:00*1.30520*1.30530*1.30530*1.30520
12/05/2003 18:30:00*1.30520*1.30520*1.30520*1.30520
12/05/2003 18:35:00*1.30530*1.30530*1.30530*1.30530
12/05/2003 18:40:00*1.30510*1.30500*1.30510*1.30500
12/05/2003 18:45:00*1.30520*1.30510*1.30520*1.30510
12/05/2003 18:50:00*1.30500*1.30500*1.30510*1.30500
12/05/2003 18:55:00*1.30510*1.30500*1.30510*1.30500
12/05/2003 19:00:00*1.30510*1.30500*1.30510*1.30500
12/05/2003 19:05:00*1.30520*1.30500*1.30520*1.30500
12/05/2003 19:50:00*1.30400*1.30400*1.30400*1.30400
