11/30/2003 15:35:00*1.29960*1.29910*1.29980*1.29910
11/30/2003 15:40:00*1.29980*1.29980*1.29990*1.29970
11/30/2003 15:45:00*1.29970*1.29950*1.29990*1.29940
11/30/2003 16:00:00*1.29940*1.29970*1.29980*1.29940
