11/28/2003 17:05:00*1.30020*1.30000*1.30090*1.29970
11/28/2003 17:10:00*1.30060*1.30100*1.30100*1.30010
11/28/2003 17:15:00*1.30050*1.30070*1.30100*1.30050
11/28/2003 17:30:00*1.29910*1.29910*1.29910*1.29910
11/28/2003 17:35:00*1.30090*1.30110*1.30110*1.30030
11/28/2003 17:40:00*1.30000*1.29920*1.30000*1.29920
11/28/2003 17:45:00*1.30000*1.30000*1.30000*1.30000
11/28/2003 17:50:00*1.29930*1.29900*1.29930*1.29900
11/28/2003 18:05:00*1.29910*1.29910*1.29910*1.29900
11/28/2003 18:10:00*1.29920*1.29920*1.29920*1.29920
11/28/2003 18:15:00*1.29910*1.29920*1.29920*1.29900
11/28/2003 18:20:00*1.29910*1.29910*1.29910*1.29910
11/28/2003 18:25:00*1.29920*1.29910*1.29920*1.29910
11/28/2003 18:35:00*1.29920*1.29920*1.29920*1.29920
11/28/2003 18:40:00*1.29910*1.29910*1.29910*1.29910
11/28/2003 18:45:00*1.29900*1.29900*1.29900*1.29900
11/28/2003 18:50:00*1.29920*1.29910*1.29920*1.29910
