11/21/2003 17:05:00*1.30240*1.30170*1.30240*1.30170
11/21/2003 17:10:00*1.30170*1.30270*1.30270*1.30170
11/21/2003 17:15:00*1.30260*1.30130*1.30260*1.30130
11/21/2003 17:20:00*1.30060*1.30050*1.30060*1.29870
11/21/2003 17:25:00*1.30260*1.30250*1.30260*1.30250
11/21/2003 17:30:00*1.30260*1.30260*1.30260*1.30260
11/21/2003 17:35:00*1.30240*1.30240*1.30260*1.30240
11/21/2003 17:40:00*1.30250*1.30250*1.30250*1.30250
11/21/2003 17:45:00*1.30240*1.30240*1.30240*1.30240
11/21/2003 17:50:00*1.30250*1.30260*1.30260*1.30250
11/21/2003 17:55:00*1.30250*1.30250*1.30250*1.30250
11/21/2003 18:05:00*1.30220*1.30200*1.30220*1.30200
11/21/2003 18:10:00*1.30210*1.30210*1.30210*1.30210
11/21/2003 18:15:00*1.30230*1.30210*1.30230*1.30210
11/21/2003 18:20:00*1.30220*1.30240*1.30240*1.30220
11/21/2003 18:25:00*1.30250*1.30240*1.30250*1.30240
11/21/2003 18:30:00*1.30250*1.30250*1.30250*1.30240
11/21/2003 18:35:00*1.30240*1.30260*1.30260*1.30240
11/21/2003 18:45:00*1.30290*1.30250*1.30290*1.30250
11/21/2003 18:50:00*1.30260*1.30250*1.30260*1.30250
11/21/2003 18:55:00*1.30260*1.30250*1.30260*1.30250
11/21/2003 19:00:00*1.30260*1.30260*1.30260*1.30260
11/21/2003 19:05:00*1.30350*1.30260*1.30350*1.30250
11/21/2003 19:55:00*1.30200*1.30200*1.30200*1.30200
