11/14/2003 17:05:00*1.30380*1.30370*1.30380*1.30250
11/14/2003 17:10:00*1.30320*1.30290*1.30380*1.30290
11/14/2003 17:15:00*1.30270*1.30280*1.30280*1.30270
11/14/2003 17:20:00*1.30230*1.30270*1.30270*1.30230
11/14/2003 17:30:00*1.30280*1.30280*1.30280*1.30270
11/14/2003 17:35:00*1.30300*1.30350*1.30350*1.30300
11/14/2003 17:40:00*1.30330*1.30350*1.30350*1.30330
11/14/2003 17:45:00*1.30290*1.30290*1.30290*1.30290
11/14/2003 17:55:00*1.30280*1.30280*1.30280*1.30280
11/14/2003 18:05:00*1.30280*1.30290*1.30290*1.30280
11/14/2003 18:15:00*1.30310*1.30300*1.30310*1.30300
11/14/2003 18:20:00*1.30290*1.30290*1.30290*1.30290
11/14/2003 18:25:00*1.30300*1.30300*1.30300*1.30300
11/14/2003 18:30:00*1.30280*1.30280*1.30280*1.30280
11/14/2003 18:35:00*1.30260*1.30260*1.30260*1.30260
11/14/2003 18:40:00*1.30230*1.30290*1.30290*1.30230
11/14/2003 18:45:00*1.30280*1.30280*1.30280*1.30270
11/14/2003 19:05:00*1.30350*1.30350*1.30350*1.30350
11/14/2003 20:00:00*1.30230*1.30230*1.30230*1.30230
