11/07/2003 17:05:00*1.32210*1.32190*1.32240*1.32170
11/07/2003 17:10:00*1.32200*1.32180*1.32220*1.32180
11/07/2003 17:15:00*1.32200*1.32210*1.32210*1.32200
11/07/2003 17:25:00*1.32200*1.32180*1.32220*1.32180
11/07/2003 17:30:00*1.32180*1.32210*1.32210*1.32170
11/07/2003 17:35:00*1.32200*1.32200*1.32200*1.32200
11/07/2003 17:40:00*1.32220*1.32240*1.32240*1.32170
11/07/2003 17:45:00*1.32230*1.32260*1.32260*1.32230
11/07/2003 17:50:00*1.32250*1.32240*1.32250*1.32240
11/07/2003 17:55:00*1.32260*1.32260*1.32260*1.32260
11/07/2003 18:05:00*1.32250*1.32260*1.32260*1.32250
11/07/2003 18:10:00*1.32250*1.32250*1.32250*1.32250
11/07/2003 18:15:00*1.32240*1.32260*1.32260*1.32240
11/07/2003 18:20:00*1.32250*1.32250*1.32250*1.32250
11/07/2003 18:25:00*1.32240*1.32250*1.32250*1.32240
11/07/2003 18:30:00*1.32240*1.32240*1.32250*1.32240
11/07/2003 18:35:00*1.32250*1.32250*1.32250*1.32250
11/07/2003 18:40:00*1.32230*1.32220*1.32230*1.32220
11/07/2003 18:45:00*1.32230*1.32230*1.32230*1.32230
11/07/2003 18:50:00*1.32220*1.32230*1.32230*1.32220
11/07/2003 18:55:00*1.32210*1.32200*1.32210*1.32200
11/07/2003 19:00:00*1.32230*1.32220*1.32230*1.32220
11/07/2003 19:05:00*1.32230*1.32200*1.32230*1.32200
11/07/2003 19:10:00*1.32220*1.32230*1.32230*1.32220
