11/05/2003 17:05:00*1.33390*1.33400*1.33410*1.33380
11/05/2003 17:10:00*1.33400*1.33390*1.33410*1.33380
11/05/2003 17:15:00*1.33390*1.33400*1.33410*1.33380
11/05/2003 17:20:00*1.33400*1.33410*1.33420*1.33390
11/05/2003 17:25:00*1.33410*1.33420*1.33420*1.33400
11/05/2003 17:30:00*1.33420*1.33520*1.33550*1.33420
11/05/2003 17:35:00*1.33520*1.33430*1.33540*1.33410
11/05/2003 17:40:00*1.33430*1.33390*1.33440*1.33390
11/05/2003 17:45:00*1.33390*1.33390*1.33400*1.33380
11/05/2003 17:50:00*1.33390*1.33400*1.33410*1.33390
11/05/2003 17:55:00*1.33400*1.33390*1.33410*1.33390
11/05/2003 18:00:00*1.33390*1.33370*1.33390*1.33330
11/05/2003 18:05:00*1.33370*1.33350*1.33370*1.33330
11/05/2003 18:10:00*1.33350*1.33360*1.33360*1.33340
11/05/2003 18:15:00*1.33360*1.33390*1.33400*1.33350
11/05/2003 18:20:00*1.33390*1.33370*1.33400*1.33370
11/05/2003 18:25:00*1.33370*1.33390*1.33390*1.33360
11/05/2003 18:30:00*1.33390*1.33390*1.33400*1.33380
11/05/2003 18:35:00*1.33390*1.33390*1.33390*1.33380
11/05/2003 18:40:00*1.33390*1.33380*1.33400*1.33340
11/05/2003 18:45:00*1.33380*1.33380*1.33390*1.33370
11/05/2003 18:50:00*1.33380*1.33380*1.33390*1.33370
11/05/2003 18:55:00*1.33380*1.33410*1.33410*1.33370
11/05/2003 19:00:00*1.33410*1.33420*1.33420*1.33400
11/05/2003 19:05:00*1.33420*1.33420*1.33420*1.33410
11/05/2003 19:10:00*1.33420*1.33420*1.33420*1.33410
11/05/2003 19:15:00*1.33420*1.33420*1.33440*1.33410
11/05/2003 19:20:00*1.33420*1.33420*1.33420*1.33410
11/05/2003 19:25:00*1.33420*1.33430*1.33430*1.33410
11/05/2003 19:30:00*1.33430*1.33490*1.33520*1.33400
11/05/2003 19:35:00*1.33490*1.33390*1.33490*1.33370
11/05/2003 19:40:00*1.33390*1.33400*1.33400*1.33380
11/05/2003 19:45:00*1.33400*1.33390*1.33400*1.33380
11/05/2003 19:50:00*1.33390*1.33400*1.33400*1.33390
11/05/2003 19:55:00*1.33400*1.33400*1.33400*1.33390
11/05/2003 20:00:00*1.33400*1.33400*1.33410*1.33390
11/05/2003 20:05:00*1.33400*1.33400*1.33400*1.33380
11/05/2003 20:10:00*1.33400*1.33400*1.33400*1.33380
11/05/2003 20:15:00*1.33400*1.33390*1.33400*1.33380
11/05/2003 20:20:00*1.33390*1.33450*1.33460*1.33380
11/05/2003 20:25:00*1.33450*1.33410*1.33450*1.33400
11/05/2003 20:30:00*1.33410*1.33420*1.33470*1.33410
11/05/2003 20:35:00*1.33420*1.33430*1.33430*1.33380
11/05/2003 20:40:00*1.33430*1.33420*1.33430*1.33410
11/05/2003 20:45:00*1.33420*1.33410*1.33420*1.33400
11/05/2003 20:50:00*1.33410*1.33420*1.33420*1.33400
11/05/2003 20:55:00*1.33420*1.33420*1.33420*1.33410
11/05/2003 21:00:00*1.33420*1.33430*1.33440*1.33410
11/05/2003 21:05:00*1.33430*1.33490*1.33490*1.33420
11/05/2003 21:10:00*1.33490*1.33540*1.33540*1.33490
11/05/2003 21:15:00*1.33540*1.33560*1.33580*1.33530
11/05/2003 21:20:00*1.33560*1.33570*1.33580*1.33550
11/05/2003 21:25:00*1.33570*1.33550*1.33580*1.33540
11/05/2003 21:30:00*1.33550*1.33560*1.33560*1.33540
11/05/2003 21:35:00*1.33560*1.33540*1.33560*1.33540
11/05/2003 21:40:00*1.33540*1.33540*1.33540*1.33520
11/05/2003 21:45:00*1.33540*1.33540*1.33540*1.33530
11/05/2003 21:50:00*1.33540*1.33530*1.33550*1.33520
11/05/2003 21:55:00*1.33530*1.33520*1.33530*1.33520
11/05/2003 22:00:00*1.33520*1.33540*1.33540*1.33520
11/05/2003 22:05:00*1.33540*1.33530*1.33540*1.33520
11/05/2003 22:10:00*1.33530*1.33540*1.33540*1.33520
11/05/2003 22:15:00*1.33540*1.33540*1.33550*1.33530
11/05/2003 22:20:00*1.33540*1.33540*1.33550*1.33530
11/05/2003 22:25:00*1.33540*1.33540*1.33540*1.33530
11/05/2003 22:30:00*1.33540*1.33540*1.33540*1.33530
11/05/2003 22:35:00*1.33540*1.33540*1.33560*1.33530
11/05/2003 22:40:00*1.33540*1.33540*1.33540*1.33530
11/05/2003 22:45:00*1.33540*1.33540*1.33540*1.33530
11/05/2003 22:50:00*1.33540*1.33550*1.33550*1.33530
11/05/2003 22:55:00*1.33550*1.33550*1.33550*1.33530
11/05/2003 23:00:00*1.33550*1.33530*1.33550*1.33520
11/05/2003 23:05:00*1.33530*1.33520*1.33540*1.33510
11/05/2003 23:10:00*1.33520*1.33520*1.33540*1.33510
11/05/2003 23:15:00*1.33520*1.33540*1.33540*1.33510
11/05/2003 23:20:00*1.33540*1.33530*1.33540*1.33520
11/05/2003 23:25:00*1.33530*1.33530*1.33540*1.33520
11/05/2003 23:30:00*1.33530*1.33530*1.33540*1.33520
11/05/2003 23:35:00*1.33530*1.33530*1.33540*1.33520
11/05/2003 23:40:00*1.33530*1.33510*1.33530*1.33500
11/05/2003 23:45:00*1.33510*1.33500*1.33510*1.33490
11/05/2003 23:50:00*1.33500*1.33510*1.33510*1.33490
11/05/2003 23:55:00*1.33510*1.33510*1.33520*1.33510
11/06/2003 00:00:00*1.33510*1.33500*1.33520*1.33490
11/06/2003 00:05:00*1.33500*1.33450*1.33530*1.33440
11/06/2003 00:10:00*1.33450*1.33450*1.33500*1.33410
11/06/2003 00:15:00*1.33450*1.33450*1.33460*1.33420
11/06/2003 00:20:00*1.33450*1.33430*1.33460*1.33380
11/06/2003 00:25:00*1.33430*1.33360*1.33430*1.33350
11/06/2003 00:30:00*1.33360*1.33370*1.33380*1.33330
11/06/2003 00:35:00*1.33370*1.33350*1.33380*1.33350
11/06/2003 00:40:00*1.33350*1.33390*1.33390*1.33340
11/06/2003 00:45:00*1.33390*1.33380*1.33420*1.33370
11/06/2003 00:50:00*1.33380*1.33380*1.33390*1.33370
11/06/2003 00:55:00*1.33380*1.33380*1.33390*1.33370
11/06/2003 01:00:00*1.33380*1.33400*1.33400*1.33370
11/06/2003 01:05:00*1.33400*1.33400*1.33430*1.33370
11/06/2003 01:10:00*1.33400*1.33400*1.33420*1.33390
11/06/2003 01:15:00*1.33400*1.33400*1.33410*1.33390
11/06/2003 01:20:00*1.33400*1.33390*1.33410*1.33390
11/06/2003 01:25:00*1.33390*1.33350*1.33390*1.33340
11/06/2003 01:30:00*1.33350*1.33360*1.33380*1.33320
11/06/2003 01:35:00*1.33360*1.33340*1.33360*1.33330
11/06/2003 01:40:00*1.33340*1.33320*1.33340*1.33300
11/06/2003 01:45:00*1.33320*1.33320*1.33340*1.33310
11/06/2003 01:50:00*1.33320*1.33320*1.33340*1.33310
11/06/2003 01:55:00*1.33320*1.33320*1.33330*1.33310
11/06/2003 02:00:00*1.33320*1.33320*1.33320*1.33310
11/06/2003 02:05:00*1.33320*1.33320*1.33320*1.33300
11/06/2003 02:10:00*1.33320*1.33300*1.33320*1.33280
11/06/2003 02:15:00*1.33300*1.33320*1.33320*1.33260
11/06/2003 02:20:00*1.33320*1.33300*1.33330*1.33290
11/06/2003 02:25:00*1.33300*1.33300*1.33320*1.33290
11/06/2003 02:30:00*1.33300*1.33300*1.33310*1.33290
11/06/2003 02:35:00*1.33300*1.33300*1.33330*1.33300
11/06/2003 02:40:00*1.33300*1.33290*1.33310*1.33240
11/06/2003 02:45:00*1.33290*1.33290*1.33320*1.33290
11/06/2003 02:50:00*1.33290*1.33290*1.33300*1.33280
11/06/2003 02:55:00*1.33290*1.33250*1.33290*1.33240
11/06/2003 03:00:00*1.33250*1.33250*1.33260*1.33210
11/06/2003 03:05:00*1.33250*1.33270*1.33270*1.33220
11/06/2003 03:10:00*1.33270*1.33290*1.33300*1.33250
11/06/2003 03:15:00*1.33290*1.33310*1.33310*1.33290
11/06/2003 03:20:00*1.33310*1.33320*1.33330*1.33300
11/06/2003 03:25:00*1.33320*1.33310*1.33330*1.33310
11/06/2003 03:30:00*1.33310*1.33300*1.33310*1.33270
11/06/2003 03:35:00*1.33300*1.33290*1.33300*1.33290
11/06/2003 03:40:00*1.33290*1.33300*1.33300*1.33290
11/06/2003 03:45:00*1.33300*1.33300*1.33310*1.33290
11/06/2003 03:50:00*1.33300*1.33290*1.33300*1.33270
11/06/2003 03:55:00*1.33290*1.33280*1.33290*1.33270
11/06/2003 04:00:00*1.33280*1.33300*1.33300*1.33280
11/06/2003 04:05:00*1.33300*1.33390*1.33390*1.33300
11/06/2003 04:10:00*1.33390*1.33330*1.33400*1.33320
11/06/2003 04:15:00*1.33330*1.33340*1.33340*1.33330
11/06/2003 04:20:00*1.33340*1.33350*1.33380*1.33330
11/06/2003 04:25:00*1.33350*1.33500*1.33500*1.33340
11/06/2003 04:30:00*1.33500*1.33440*1.33510*1.33440
11/06/2003 04:35:00*1.33440*1.33420*1.33440*1.33410
11/06/2003 04:40:00*1.33420*1.33410*1.33420*1.33400
11/06/2003 04:45:00*1.33410*1.33410*1.33410*1.33390
11/06/2003 04:50:00*1.33410*1.33430*1.33430*1.33400
11/06/2003 04:55:00*1.33430*1.33410*1.33440*1.33390
11/06/2003 05:00:00*1.33410*1.33390*1.33420*1.33380
11/06/2003 05:05:00*1.33390*1.33300*1.33390*1.33260
11/06/2003 05:10:00*1.33300*1.33260*1.33300*1.33250
11/06/2003 05:15:00*1.33260*1.33230*1.33260*1.33210
11/06/2003 05:20:00*1.33230*1.33230*1.33240*1.33220
11/06/2003 05:25:00*1.33230*1.33240*1.33240*1.33220
11/06/2003 05:30:00*1.33240*1.33240*1.33240*1.33230
11/06/2003 05:35:00*1.33240*1.33230*1.33240*1.33190
11/06/2003 05:40:00*1.33230*1.33220*1.33230*1.33210
11/06/2003 05:45:00*1.33220*1.33240*1.33270*1.33210
11/06/2003 05:50:00*1.33240*1.33240*1.33260*1.33200
11/06/2003 05:55:00*1.33240*1.33250*1.33260*1.33230
11/06/2003 06:00:00*1.33250*1.33250*1.33250*1.33220
11/06/2003 06:05:00*1.33250*1.33230*1.33270*1.33220
11/06/2003 06:10:00*1.33230*1.33210*1.33230*1.33210
11/06/2003 06:15:00*1.33210*1.33200*1.33220*1.33200
11/06/2003 06:20:00*1.33200*1.33240*1.33260*1.33200
11/06/2003 06:25:00*1.33240*1.33240*1.33260*1.33220
11/06/2003 06:30:00*1.33240*1.33230*1.33240*1.33220
11/06/2003 06:35:00*1.33230*1.33240*1.33250*1.33230
11/06/2003 06:40:00*1.33240*1.33230*1.33250*1.33230
11/06/2003 06:45:00*1.33230*1.33220*1.33240*1.33220
11/06/2003 06:50:00*1.33220*1.33220*1.33230*1.33220
11/06/2003 06:55:00*1.33220*1.33260*1.33270*1.33190
11/06/2003 07:00:00*1.33260*1.33230*1.33270*1.33200
11/06/2003 07:05:00*1.33230*1.33220*1.33250*1.33170
11/06/2003 07:10:00*1.33220*1.33270*1.33280*1.33220
11/06/2003 07:15:00*1.33270*1.33250*1.33300*1.33250
11/06/2003 07:20:00*1.33250*1.33260*1.33260*1.33230
11/06/2003 07:25:00*1.33260*1.33240*1.33280*1.33230
11/06/2003 07:30:00*1.33240*1.33180*1.33270*1.33160
11/06/2003 07:35:00*1.33180*1.33170*1.33210*1.33160
11/06/2003 07:40:00*1.33170*1.33270*1.33300*1.33170
11/06/2003 07:45:00*1.33270*1.33320*1.33350*1.33260
11/06/2003 07:50:00*1.33320*1.33280*1.33320*1.33250
11/06/2003 07:55:00*1.33280*1.33280*1.33320*1.33270
11/06/2003 08:00:00*1.33280*1.33330*1.33330*1.33280
11/06/2003 08:05:00*1.33330*1.33320*1.33350*1.33300
11/06/2003 08:10:00*1.33320*1.33200*1.33330*1.33200
11/06/2003 08:15:00*1.33200*1.33250*1.33260*1.33200
11/06/2003 08:20:00*1.33250*1.33250*1.33270*1.33250
11/06/2003 08:25:00*1.33250*1.33250*1.33300*1.33240
11/06/2003 08:30:00*1.33250*1.33360*1.33470*1.33250
11/06/2003 08:35:00*1.33360*1.33350*1.33370*1.33250
11/06/2003 08:40:00*1.33350*1.33450*1.33490*1.33350
11/06/2003 08:45:00*1.33450*1.33500*1.33520*1.33430
11/06/2003 08:50:00*1.33500*1.33750*1.33820*1.33490
11/06/2003 08:55:00*1.33750*1.33720*1.33750*1.33640
11/06/2003 09:00:00*1.33720*1.33840*1.33840*1.33720
11/06/2003 09:05:00*1.33800*1.33870*1.33890*1.33730
11/06/2003 09:10:00*1.33860*1.33860*1.33910*1.33790
11/06/2003 09:15:00*1.33870*1.33740*1.33880*1.33710
11/06/2003 09:20:00*1.33730*1.33690*1.33810*1.33650
11/06/2003 09:25:00*1.33690*1.33670*1.33730*1.33660
11/06/2003 09:30:00*1.33730*1.33700*1.33730*1.33640
11/06/2003 09:35:00*1.33680*1.33680*1.33730*1.33630
11/06/2003 09:40:00*1.33690*1.33680*1.33730*1.33660
11/06/2003 09:45:00*1.33670*1.33650*1.33700*1.33610
11/06/2003 09:50:00*1.33640*1.33700*1.33720*1.33620
11/06/2003 09:55:00*1.33660*1.33680*1.33710*1.33620
11/06/2003 10:00:00*1.33700*1.33680*1.33710*1.33640
11/06/2003 10:05:00*1.33680*1.33670*1.33710*1.33640
11/06/2003 10:10:00*1.33670*1.33660*1.33710*1.33640
11/06/2003 10:15:00*1.33660*1.33550*1.33660*1.33540
11/06/2003 10:20:00*1.33550*1.33550*1.33550*1.33500
11/06/2003 10:25:00*1.33550*1.33520*1.33570*1.33500
11/06/2003 10:30:00*1.33520*1.33560*1.33560*1.33460
11/06/2003 10:35:00*1.33560*1.33580*1.33610*1.33550
11/06/2003 10:40:00*1.33580*1.33510*1.33580*1.33510
11/06/2003 10:45:00*1.33510*1.33520*1.33550*1.33440
11/06/2003 10:50:00*1.33520*1.33520*1.33530*1.33470
11/06/2003 10:55:00*1.33520*1.33460*1.33550*1.33430
11/06/2003 11:00:00*1.33460*1.33510*1.33550*1.33450
11/06/2003 11:05:00*1.33510*1.33490*1.33520*1.33450
11/06/2003 11:10:00*1.33490*1.33480*1.33490*1.33470
11/06/2003 11:15:00*1.33480*1.33460*1.33490*1.33460
11/06/2003 11:20:00*1.33460*1.33490*1.33500*1.33460
11/06/2003 11:25:00*1.33490*1.33480*1.33510*1.33480
11/06/2003 11:30:00*1.33480*1.33460*1.33500*1.33450
11/06/2003 11:35:00*1.33460*1.33480*1.33480*1.33460
11/06/2003 11:40:00*1.33480*1.33480*1.33550*1.33470
11/06/2003 11:45:00*1.33480*1.33540*1.33540*1.33470
11/06/2003 11:50:00*1.33540*1.33580*1.33580*1.33530
11/06/2003 11:55:00*1.33580*1.33560*1.33620*1.33530
11/06/2003 12:00:00*1.33560*1.33580*1.33600*1.33560
11/06/2003 12:05:00*1.33580*1.33600*1.33650*1.33560
11/06/2003 12:10:00*1.33600*1.33580*1.33600*1.33560
11/06/2003 12:15:00*1.33580*1.33640*1.33660*1.33580
11/06/2003 12:20:00*1.33640*1.33620*1.33650*1.33610
11/06/2003 12:25:00*1.33620*1.33590*1.33630*1.33570
11/06/2003 12:30:00*1.33590*1.33640*1.33640*1.33580
11/06/2003 12:35:00*1.33640*1.33650*1.33670*1.33620
11/06/2003 12:40:00*1.33650*1.33680*1.33740*1.33640
11/06/2003 12:45:00*1.33680*1.33670*1.33680*1.33620
11/06/2003 12:50:00*1.33670*1.33740*1.33740*1.33670
11/06/2003 12:55:00*1.33740*1.33680*1.33740*1.33670
11/06/2003 13:00:00*1.33680*1.33730*1.33750*1.33670
11/06/2003 13:05:00*1.33730*1.33700*1.33730*1.33670
11/06/2003 13:10:00*1.33700*1.33710*1.33710*1.33680
11/06/2003 13:15:00*1.33710*1.33730*1.33730*1.33690
11/06/2003 13:20:00*1.33730*1.33750*1.33750*1.33720
11/06/2003 13:25:00*1.33750*1.33740*1.33770*1.33730
11/06/2003 13:30:00*1.33740*1.33730*1.33750*1.33720
11/06/2003 13:35:00*1.33730*1.33750*1.33750*1.33730
11/06/2003 13:40:00*1.33750*1.33730*1.33750*1.33700
11/06/2003 13:45:00*1.33730*1.33690*1.33730*1.33680
11/06/2003 13:50:00*1.33690*1.33700*1.33710*1.33690
11/06/2003 13:55:00*1.33700*1.33700*1.33710*1.33690
11/06/2003 14:00:00*1.33700*1.33720*1.33740*1.33690
11/06/2003 14:05:00*1.33720*1.33740*1.33740*1.33710
11/06/2003 14:10:00*1.33740*1.33860*1.33900*1.33720
11/06/2003 14:15:00*1.33860*1.33840*1.33860*1.33810
11/06/2003 14:20:00*1.33840*1.33900*1.33910*1.33840
11/06/2003 14:25:00*1.33900*1.33890*1.33910*1.33860
11/06/2003 14:30:00*1.33890*1.33910*1.33950*1.33880
11/06/2003 14:35:00*1.33910*1.34000*1.34050*1.33910
11/06/2003 14:40:00*1.34000*1.33870*1.34000*1.33800
11/06/2003 14:45:00*1.33870*1.33880*1.33900*1.33850
11/06/2003 14:50:00*1.33880*1.33880*1.33890*1.33850
11/06/2003 14:55:00*1.33880*1.33840*1.33950*1.33840
11/06/2003 15:00:00*1.33840*1.33830*1.33850*1.33800
11/06/2003 15:05:00*1.33830*1.33670*1.33830*1.33600
11/06/2003 15:10:00*1.33670*1.33850*1.33870*1.33670
11/06/2003 15:15:00*1.33850*1.33930*1.33930*1.33850
11/06/2003 15:20:00*1.33930*1.33980*1.33990*1.33930
11/06/2003 15:25:00*1.33980*1.33950*1.34010*1.33940
11/06/2003 15:30:00*1.33950*1.34010*1.34010*1.33940
11/06/2003 15:35:00*1.34010*1.34020*1.34080*1.33980
11/06/2003 15:40:00*1.34020*1.33990*1.34020*1.33990
11/06/2003 15:45:00*1.33990*1.33870*1.33990*1.33850
11/06/2003 15:50:00*1.33870*1.33820*1.33870*1.33790
11/06/2003 15:55:00*1.33820*1.33830*1.33860*1.33810
11/06/2003 16:00:00*1.33830*1.33820*1.33840*1.33810
