11/02/2003 15:35:00*1.31890*1.31840*1.31890*1.31840
11/02/2003 15:40:00*1.31890*1.31890*1.31930*1.31840
11/02/2003 15:45:00*1.31840*1.31940*1.31960*1.31840
11/02/2003 15:50:00*1.31950*1.31940*1.31980*1.31890
11/02/2003 15:55:00*1.31940*1.31940*1.31950*1.31930
