10/31/2003 17:05:00*1.31990*1.31980*1.32020*1.31940
10/31/2003 17:10:00*1.31940*1.32120*1.32280*1.31940
10/31/2003 17:15:00*1.32100*1.32110*1.32140*1.32090
10/31/2003 17:20:00*1.32100*1.32030*1.32140*1.31980
10/31/2003 17:25:00*1.32010*1.31960*1.32100*1.31960
10/31/2003 17:30:00*1.31960*1.31930*1.31980*1.31930
10/31/2003 17:35:00*1.32040*1.32010*1.32050*1.31930
10/31/2003 17:40:00*1.31910*1.31900*1.31920*1.31900
10/31/2003 17:45:00*1.31810*1.31810*1.31810*1.31810
10/31/2003 18:15:00*1.31870*1.31850*1.31870*1.31850
10/31/2003 18:20:00*1.31860*1.31850*1.31860*1.31850
10/31/2003 18:25:00*1.31860*1.31860*1.31860*1.31860
10/31/2003 18:30:00*1.31850*1.31850*1.31850*1.31850
10/31/2003 18:35:00*1.31840*1.31850*1.31850*1.31840
10/31/2003 18:40:00*1.31870*1.31870*1.31870*1.31870
10/31/2003 18:50:00*1.31860*1.31840*1.31860*1.31840
10/31/2003 18:55:00*1.31850*1.31840*1.31850*1.31840
10/31/2003 19:00:00*1.31850*1.31840*1.31850*1.31840
10/31/2003 19:05:00*1.31820*1.31820*1.31820*1.31820
