10/26/2003 15:35:00*1.30770*1.30770*1.30770*1.30770
10/26/2003 15:50:00*1.30760*1.30760*1.30760*1.30760
10/26/2003 15:55:00*1.30730*1.30750*1.30770*1.30730
10/26/2003 16:00:00*1.30780*1.30780*1.30780*1.30760
