10/24/2003 17:05:00*1.30740*1.30750*1.30750*1.30660
10/24/2003 17:10:00*1.30730*1.30670*1.30750*1.30620
10/24/2003 17:15:00*1.30750*1.30740*1.30750*1.30730
10/24/2003 17:20:00*1.30790*1.30740*1.30790*1.30740
10/24/2003 17:30:00*1.30760*1.30740*1.30760*1.30690
10/24/2003 17:40:00*1.30710*1.30740*1.30760*1.30700
10/24/2003 17:45:00*1.30750*1.30750*1.30750*1.30750
10/24/2003 17:50:00*1.30660*1.30660*1.30660*1.30660
10/24/2003 17:55:00*1.30760*1.30760*1.30760*1.30750
10/24/2003 18:05:00*1.30770*1.30750*1.30780*1.30750
10/24/2003 18:10:00*1.30760*1.30740*1.30760*1.30740
10/24/2003 18:15:00*1.30750*1.30740*1.30750*1.30740
10/24/2003 18:20:00*1.30750*1.30750*1.30750*1.30750
10/24/2003 18:25:00*1.30770*1.30770*1.30770*1.30770
10/24/2003 18:30:00*1.30780*1.30780*1.30780*1.30780
10/24/2003 18:35:00*1.30790*1.30790*1.30800*1.30780
10/24/2003 18:40:00*1.30750*1.30750*1.30750*1.30750
10/24/2003 18:50:00*1.30740*1.30740*1.30740*1.30740
10/24/2003 19:00:00*1.30750*1.30750*1.30750*1.30750
10/24/2003 19:05:00*1.30740*1.30740*1.30740*1.30740
10/24/2003 19:10:00*1.30760*1.30760*1.30760*1.30760
10/24/2003 19:20:00*1.30750*1.30750*1.30750*1.30750
10/24/2003 19:25:00*1.30740*1.30740*1.30740*1.30740
10/24/2003 19:30:00*1.30750*1.30730*1.30750*1.30730
10/24/2003 19:35:00*1.30740*1.30730*1.30740*1.30730
10/24/2003 20:00:00*1.30720*1.30720*1.30730*1.30720
