10/19/2003 15:40:00*1.31600*1.31600*1.31600*1.31600
10/19/2003 16:05:00*1.31550*1.31550*1.31550*1.31550
10/19/2003 16:50:00*1.31520*1.31470*1.31520*1.31470
10/19/2003 16:55:00*1.31410*1.31410*1.31410*1.31410
10/19/2003 17:00:00*1.31430*1.31310*1.31490*1.31310
